Dark Horse Historical Data

Dark Horse
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000114
+0.00%
$ -- $ 0
Jun 8 $ 0.0000103
-0.12%
$ -- $ 0.1
Jun 1 $ 0.0000103
+0.01%
$ -- $ 6
May 25 $ 0.0000122
+0.00%
$ -- $ 0
May 18 $ 0.0000112
+0.00%
$ -- $ 0
May 11 $ 0.0₅923
+0.00%
$ -- $ 0.01
May 4 $ 0.0000111
-6.28%
$ -- $ 0.1
Apr 27 $ 0.0000105
-95.36%
$ -- $ 2
Apr 20 $ 0.000238
-37.36%
$ -- $ 2,189
Apr 13 $ 0.000388
-15.09%
$ -- $ 727
Apr 6 $ 0.000435
+1.50%
$ -- $ 555
Mar 30 $ 0.000466
-8.50%
$ 443,220 $ 764
Mar 23 $ 0.000511
+8.71%
$ -- $ 758
Mar 16 $ 0.00047
-13.64%
$ -- $ 1,065
Mar 9 $ 0.000587
-4.57%
$ 543,829 $ 3,766
Mar 2 $ 0.000752
-8.56%
$ 616,720 $ 920
Feb 23 $ 0.000803
-2.96%
$ 803,161 $ 1,219
Feb 16 $ 0.000764
+3.66%
$ 826,628 $ 595
Feb 9 $ 0.000781
-29.53%
$ 758,753 $ 7,914
Feb 2 $ 0.00109
+13.99%
$ 1.11 million $ 13,928
Jan 26 $ 0.00106
+3.32%
$ 951,607 $ 60,327
Jan 19 $ 0.00129
-29.08%
$ 1.03 million $ 75,823
Jan 12 $ 0.00204
-16.45%
$ 1.82 million $ 746,972
Jan 5 $ 0.00243
-23.00%
$ 2.44 million $ 851,699
Download