Dark Horse Historical Data

Dark Horse Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000939
+0.00%
$ 938,786 $ 1,021
Feb 12, 1 PM $ 0.00094
+0.13%
$ 939,719 $ 1,018
Feb 12, 12 PM $ 0.000939
+0.50%
$ 938,657 $ 1,007
Feb 12, 11 AM $ 0.000936
-0.05%
$ 935,861 $ 1,005
Feb 12, 10 AM $ 0.000934
-0.36%
$ 933,980 $ 984
Feb 12, 9 AM $ 0.000936
-0.13%
$ 935,720 $ 980
Feb 12, 8 AM $ 0.000938
+0.41%
$ 937,613 $ 966
Feb 12, 7 AM $ 0.000934
+0.34%
$ 934,006 $ 949
Feb 12, 6 AM $ 0.000931
-0.31%
$ 930,808 $ 931
Feb 12, 5 AM $ 0.000934
+0.39%
$ 934,046 $ 914
Feb 12, 4 AM $ 0.000931
+0.32%
$ 930,554 $ 834
Feb 12, 3 AM $ 0.000927
-0.15%
$ 926,661 $ 855
Feb 12, 2 AM $ 0.000927
+0.15%
$ 927,473 $ 1,014
Feb 12, 1 AM $ 0.000926
+0.09%
$ 926,332 $ 990
Feb 12, 12 AM $ 0.000925
-1.19%
$ 925,207 $ 980
Feb 11, 10 PM $ 0.000926
+0.07%
$ 926,441 $ 967
Feb 11, 8 PM $ 0.000926
+0.08%
$ 925,943 $ 929
Feb 11, 7 PM $ 0.00092
-0.33%
$ 919,515 $ 903
Feb 11, 6 PM $ 0.00092
-0.15%
$ 920,400 $ 903
Feb 11, 4 PM $ 0.000929
+0.44%
$ 928,733 $ 793
Feb 11, 2 PM $ 0.00093
+0.09%
$ 930,447 $ 757
Feb 11, 1 PM $ 0.00093
+0.53%
$ 929,684 $ 718
Feb 11, 12 PM $ 0.000925
-0.65%
$ 924,713 $ 694
Feb 11, 9 AM $ 0.000936
+0.00%
$ 936,489 $ 673
Feb 11, 8 AM $ 0.000932
-0.57%
$ 931,611 $ 676
Feb 11, 6 AM $ 0.000929
+0.15%
$ 928,533 $ 661
Feb 11, 5 AM $ 0.000945
-2.67%
$ 944,577 $ 546
Feb 11, 2 AM $ 0.000959
-0.91%
$ 958,580 $ 3,004
Feb 11, 1 AM $ 0.000967
-0.11%
$ 967,365 $ 2,912
Feb 11, 12 AM $ 0.00097
+0.00%
$ 970,423 $ 2,908
Feb 10, 11 PM $ 0.000969
-0.71%
$ 969,215 $ 2,823
Feb 10, 10 PM $ 0.00098
-0.17%
$ 980,309 $ 2,678
Feb 10, 9 PM $ 0.000981
+0.00%
$ 981,418 $ 2,665
Feb 10, 8 PM $ 0.000981
+0.15%
$ 981,246 $ 2,660
Feb 10, 7 PM $ 0.000984
+0.07%
$ 984,426 $ 2,618
Feb 10, 6 PM $ 0.000987
-0.23%
$ 987,420 $ 2,615
Feb 10, 5 PM $ 0.000989
-0.76%
$ 989,059 $ 2,575
Feb 10, 4 PM $ 0.000985
-0.14%
$ 985,305 $ 2,567
Feb 10, 3 PM $ 0.000986
-0.18%
$ 986,267 $ 2,498
Feb 10, 2 PM $ 0.00099
-8.63%
$ 990,365 $ 2,582
Feb 10, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,775
Feb 10, 12 PM $ 0.00108
-0.48%
$ 1.08 million $ 1,745
Feb 10, 11 AM $ 0.00108
+1.55%
$ 1.08 million $ 1,723
Feb 10, 9 AM $ 0.00107
-0.05%
$ 1.07 million $ 1,653
Feb 10, 8 AM $ 0.00107
+0.05%
$ 1.07 million $ 1,647
Feb 10, 7 AM $ 0.00108
+0.42%
$ 1.08 million $ 1,644
Feb 10, 6 AM $ 0.00107
+0.03%
$ 1.07 million $ 1,628
Feb 10, 5 AM $ 0.00107
-1.91%
$ 1.07 million $ 1,548
Feb 10, 4 AM $ 0.00109
+0.07%
$ 1.09 million $ 1,266
Feb 10, 3 AM $ 0.00109
+0.02%
$ 1.09 million $ 1,272