Dark Horse Historical Data

Dark Horse Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00109
+0.05%
$ 1.09 million $ 994
Feb 9, 3 PM $ 0.00109
-2.05%
$ 1.09 million $ 986
Feb 9, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 754
Feb 9, 1 PM $ 0.00111
+0.11%
$ 1.11 million $ 749
Feb 9, 12 PM $ 0.00111
-0.25%
$ 1.11 million $ 742
Feb 9, 11 AM $ 0.0011
+0.16%
$ 1.1 million $ 717
Feb 9, 10 AM $ 0.0011
-0.26%
$ 1.1 million $ 703
Feb 9, 9 AM $ 0.0011
-0.48%
$ 1.1 million $ 675
Feb 9, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 589
Feb 9, 6 AM $ 0.00111
-1.98%
$ 1.11 million $ 590
Feb 9, 5 AM $ 0.00113
+0.53%
$ 1.13 million $ 325
Feb 9, 4 AM $ 0.00112
-0.20%
$ 1.12 million $ 317
Feb 9, 3 AM $ 0.00112
-0.45%
$ 1.12 million $ 311
Feb 9, 2 AM $ 0.00112
+1.59%
$ 1.12 million $ 1,384
Feb 9, 1 AM $ 0.0011
+2.04%
$ 1.1 million $ 1,203
Feb 9, 12 AM $ 0.0011
-0.34%
$ 1.1 million $ 1,205
Feb 8, 11 PM $ 0.00111
-1.30%
$ 1.11 million $ 1,204
Feb 8, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,113
Feb 8, 9 PM $ 0.00111
-0.69%
$ 1.11 million $ 1,112
Feb 8, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,080
Feb 8, 6 PM $ 0.0011
+0.29%
$ 1.1 million $ 1,043
Feb 8, 5 PM $ 0.0011
-0.93%
$ 1.1 million $ 1,048
Feb 8, 4 PM $ 0.00111
-0.47%
$ 1.11 million $ 984
Feb 8, 3 PM $ 0.00112
+0.58%
$ 1.12 million $ 909
Feb 8, 2 PM $ 0.00112
-0.98%
$ 1.12 million $ 898
Feb 8, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 867
Feb 8, 12 PM $ 0.00107
-3.95%
$ 1.07 million $ 904
Feb 8, 11 AM $ 0.00112
-0.01%
$ 1.12 million $ 904
Feb 8, 10 AM $ 0.00112
+1.30%
$ 1.12 million $ 894
Feb 8, 9 AM $ 0.00112
+0.49%
$ 1.12 million $ 879
Feb 8, 8 AM $ 0.00111
+0.11%
$ 1.11 million $ 872
Feb 8, 7 AM $ 0.00111
+0.15%
$ 1.11 million $ 814
Feb 8, 6 AM $ 0.00111
-0.33%
$ 1.11 million $ 703
Feb 8, 5 AM $ 0.00112
+0.88%
$ 1.12 million $ 681
Feb 8, 4 AM $ 0.00111
+0.80%
$ 1.11 million $ 487
Feb 8, 3 AM $ 0.00108
+0.01%
$ 1.08 million $ 3,071
Feb 8, 2 AM $ 0.00108
+0.02%
$ 1.08 million $ 3,064
Feb 8, 1 AM $ 0.00108
-0.21%
$ 1.08 million $ 3,042
Feb 8, 12 AM $ 0.00109
-0.08%
$ 1.09 million $ 3,004
Feb 7, 11 PM $ 0.00109
+0.03%
$ 1.09 million $ 2,999
Feb 7, 10 PM $ 0.00109
-0.05%
$ 1.09 million $ 2,997
Feb 7, 9 PM $ 0.00109
+1.76%
$ 1.09 million $ 2,965
Feb 7, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,922
Feb 7, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,918
Feb 7, 6 PM $ 0.00109
+0.98%
$ 1.09 million $ 2,884
Feb 7, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,878
Feb 7, 4 PM $ 0.00108
+0.62%
$ 1.08 million $ 2,860
Feb 7, 3 PM $ 0.00107
+1.46%
$ 1.07 million $ 2,669
Feb 7, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,653
Feb 7, 1 PM $ 0.00106
+1.05%
$ 1.06 million $ 2,653