Dark Horse Historical Data

Dark Horse Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,653
Feb 7, 1 PM $ 0.00106
+1.05%
$ 1.06 million $ 2,653
Feb 7, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,554
Feb 7, 11 AM $ 0.00104
+0.14%
$ 1.04 million $ 2,550
Feb 7, 10 AM $ 0.00104
+1.74%
$ 1.04 million $ 2,497
Feb 7, 9 AM $ 0.001
-0.15%
$ 1 million $ 1,982
Feb 7, 8 AM $ 0.001
+0.62%
$ 1 million $ 1,978
Feb 7, 7 AM $ 0.000973
+0.00%
$ -- $ 1,566
Feb 7, 6 AM $ 0.000975
-0.03%
$ 974,575 $ 1,555
Feb 7, 5 AM $ 0.000975
-0.44%
$ 974,646 $ 1,494
Feb 7, 4 AM $ 0.000972
+5.80%
$ 971,729 $ 1,191
Feb 7, 3 AM $ 0.000912
+5.06%
$ 911,596 $ 1,281
Feb 7, 2 AM $ 0.000868
+0.00%
$ 867,707 $ 3,011
Feb 7, 1 AM $ 0.000866
-0.07%
$ 866,022 $ 3,005
Feb 7, 12 AM $ 0.000866
-0.34%
$ 865,957 $ 3,003
Feb 6, 11 PM $ 0.000869
+0.00%
$ 868,885 $ 2,972
Feb 6, 7 PM $ 0.000864
+0.00%
$ 864,301 $ 2,967
Feb 6, 5 PM $ 0.000867
-0.95%
$ 867,242 $ 2,960
Feb 6, 4 PM $ 0.000862
+0.00%
$ 861,906 $ 2,859
Feb 6, 3 PM $ 0.000861
+1.29%
$ 860,804 $ 2,858
Feb 6, 2 PM $ 0.00086
+0.00%
$ 860,034 $ 2,893
Feb 6, 1 PM $ 0.000867
-0.19%
$ 866,886 $ 2,844
Feb 6, 12 PM $ 0.00087
-0.47%
$ 869,755 $ 2,751
Feb 6, 11 AM $ 0.000873
+0.35%
$ 873,380 $ 2,682
Feb 6, 10 AM $ 0.00087
+0.74%
$ 870,100 $ 2,622
Feb 6, 9 AM $ 0.000867
+0.00%
$ 866,942 $ 2,531
Feb 6, 8 AM $ 0.000867
+7.11%
$ 867,268 $ 2,514
Feb 6, 7 AM $ 0.000814
-5.49%
$ 813,964 $ 1,602
Feb 6, 6 AM $ 0.000864
+0.17%
$ 864,082 $ 813
Feb 6, 5 AM $ 0.00085
-0.09%
$ 850,284 $ 779
Feb 6, 4 AM $ 0.000851
-0.56%
$ 850,612 $ 768
Feb 6, 3 AM $ 0.000855
-0.40%
$ 854,568 $ 2,453
Feb 6, 2 AM $ 0.000859
+0.11%
$ 859,100 $ 2,381
Feb 6, 1 AM $ 0.000852
+0.84%
$ 852,264 $ 2,359
Feb 6, 12 AM $ 0.000851
-0.24%
$ 851,295 $ 1,950
Feb 5, 11 PM $ 0.000856
+1.23%
$ 856,148 $ 1,781
Feb 5, 10 PM $ 0.000839
-0.86%
$ 839,315 $ 1,772
Feb 5, 9 PM $ 0.000843
+0.00%
$ 842,887 $ 1,754
Feb 5, 8 PM $ 0.00085
+0.00%
$ 849,591 $ 1,724
Feb 5, 7 PM $ 0.000858
+1.77%
$ 857,672 $ 1,689
Feb 5, 6 PM $ 0.000851
-1.86%
$ 850,534 $ 1,672
Feb 5, 5 PM $ 0.000865
+1.41%
$ 864,839 $ 1,570
Feb 5, 4 PM $ 0.000855
-0.96%
$ 855,281 $ 1,450
Feb 5, 3 PM $ 0.000864
-0.12%
$ 864,150 $ 1,408
Feb 5, 2 PM $ 0.000864
+0.06%
$ 864,111 $ 1,040
Feb 5, 1 PM $ 0.00086
+2.29%
$ 860,245 $ 1,002
Feb 5, 12 PM $ 0.000841
+0.77%
$ 841,032 $ 613
Feb 5, 11 AM $ 0.00084
-0.49%
$ 840,352 $ 596
Feb 5, 10 AM $ 0.000845
+0.25%
$ 844,803 $ 567
Feb 5, 9 AM $ 0.000852
+0.36%
$ 851,620 $ 558