Dark Horse Historical Data

Dark Horse Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000842
-0.63%
$ 842,193 $ 513
Feb 5, 7 AM $ 0.000848
+0.00%
$ 847,567 $ 455
Feb 5, 6 AM $ 0.000845
+0.68%
$ 844,589 $ 455
Feb 5, 5 AM $ 0.000843
+0.16%
$ 842,564 $ 451
Feb 5, 4 AM $ 0.000844
-0.34%
$ 843,655 $ 443
Feb 5, 1 AM $ 0.000841
-1.82%
$ 841,484 $ 1,083
Feb 5, 12 AM $ 0.000863
+0.71%
$ 863,148 $ 932
Feb 4, 11 PM $ 0.000857
+0.02%
$ 856,704 $ 930
Feb 4, 10 PM $ 0.000857
-0.62%
$ 856,509 $ 922
Feb 4, 7 PM $ 0.000858
-0.49%
$ 857,911 $ 899
Feb 4, 6 PM $ 0.00086
+0.11%
$ 859,828 $ 853
Feb 4, 5 PM $ 0.00086
+1.22%
$ 861,782 $ 827
Feb 4, 3 PM $ 0.000851
-0.12%
$ 850,826 $ 670
Feb 4, 2 PM $ 0.000849
+0.00%
$ 849,492 $ 625
Feb 4, 12 PM $ 0.000873
-0.12%
$ 872,815 $ 390
Feb 4, 11 AM $ 0.000878
+0.53%
$ 878,321 $ 375
Feb 4, 10 AM $ 0.000877
+0.42%
$ 877,388 $ 369
Feb 4, 9 AM $ 0.000874
-1.34%
$ 873,586 $ 304
Feb 4, 7 AM $ 0.000928
+5.69%
$ 927,957 $ 247
Feb 4, 6 AM $ 0.000845
-0.60%
$ 845,258 $ 246
Feb 4, 5 AM $ 0.000864
+0.02%
$ 863,859 $ 246
Feb 4, 4 AM $ 0.000864
-0.09%
$ 863,820 $ 392
Feb 4, 3 AM $ 0.000863
+0.55%
$ 862,849 $ 1,129
Feb 4, 2 AM $ 0.000861
+0.07%
$ 860,725 $ 3,417
Feb 4, 1 AM $ 0.000859
-0.23%
$ 825,454 $ 3,417
Feb 4, 12 AM $ 0.00086
-2.12%
$ 860,379 $ 3,330
Feb 3, 7 PM $ 0.00083
+0.00%
$ 829,859 $ 3,423
Feb 3, 5 PM $ 0.000858
+0.39%
$ 857,990 $ 3,427
Feb 3, 3 PM $ 0.000863
-1.05%
$ 862,619 $ 3,393
Feb 3, 2 PM $ 0.000871
+0.68%
$ 870,582 $ 3,314
Feb 3, 1 PM $ 0.000864
+7.51%
$ 864,227 $ 3,245
Feb 3, 12 PM $ 0.000805
+1.60%
$ 804,536 $ 2,308
Feb 3, 10 AM $ 0.000809
-0.45%
$ 809,184 $ 2,176
Feb 2, 3 PM $ 0.000894
-1.49%
$ 894,228 $ 1,823
Feb 2, 2 PM $ 0.000892
+0.07%
$ 891,535 $ 1,786
Feb 2, 1 PM $ 0.000891
-0.65%
$ 891,086 $ 1,782
Feb 2, 12 PM $ 0.000896
+1.11%
$ 896,195 $ 1,622
Feb 2, 11 AM $ 0.000886
-11.42%
$ 886,399 $ 1,568
Feb 2, 5 AM $ 0.000923
-1.03%
$ 923,139 $ 666
Feb 2, 4 AM $ 0.00094
+0.28%
$ 939,601 $ 540
Feb 2, 3 AM $ 0.000935
-1.49%
$ 935,354 $ 336
Feb 2, 2 AM $ 0.000998
+0.00%
$ 997,507 $ 2,515
Feb 2, 1 AM $ 0.000952
-0.19%
$ 952,367 $ 2,565
Feb 2, 12 AM $ 0.000954
+0.15%
$ 953,658 $ 2,534
Feb 1, 11 PM $ 0.000952
-0.03%
$ 951,607 $ 2,509
Feb 1, 10 PM $ 0.000952
-2.84%
$ 951,936 $ 2,462
Feb 1, 9 PM $ 0.00098
+0.00%
$ 979,775 $ 2,476
Feb 1, 6 PM $ 0.000955
+0.52%
$ 954,748 $ 2,477
Feb 1, 5 PM $ 0.000948
-0.74%
$ 947,553 $ 2,427
Feb 1, 4 PM $ 0.000945
-0.77%
$ 944,960 $ 2,318