Dark Horse Historical Data

Dark Horse Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000952
-0.84%
$ 952,311 $ 2,294
Feb 1, 2 PM $ 0.000964
-3.10%
$ 964,078 $ 2,194
Feb 1, 1 PM $ 0.000992
-0.44%
$ 991,995 $ 1,928
Feb 1, 12 PM $ 0.000996
-1.97%
$ 996,433 $ 1,849
Feb 1, 11 AM $ 0.00102
-0.07%
$ 1.02 million $ 1,656
Feb 1, 10 AM $ 0.00102
-0.15%
$ 1.02 million $ 1,573
Feb 1, 9 AM $ 0.00102
+0.01%
$ 1.02 million $ 1,553
Feb 1, 8 AM $ 0.00102
+0.02%
$ 1.02 million $ 1,530
Feb 1, 7 AM $ 0.00102
-0.07%
$ 1.02 million $ 1,525
Feb 1, 6 AM $ 0.00102
+0.19%
$ 1.02 million $ 1,494
Feb 1, 5 AM $ 0.00103
-0.61%
$ 1.03 million $ 1,388
Feb 1, 4 AM $ 0.00104
-0.95%
$ 1.04 million $ 1,282
Feb 1, 3 AM $ 0.00104
+0.20%
$ 1.04 million $ 2,866
Feb 1, 2 AM $ 0.00104
-2.03%
$ 1.04 million $ 10,503
Feb 1, 1 AM $ 0.00106
+0.62%
$ 1.06 million $ 9,711
Feb 1, 12 AM $ 0.00106
-0.06%
$ 1.06 million $ 9,761
Jan 31, 11 PM $ 0.00106
-0.01%
$ 1.06 million $ 9,751
Jan 31, 10 PM $ 0.00106
+0.38%
$ 1.06 million $ 9,727
Jan 31, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,640
Jan 31, 8 PM $ 0.00106
+0.06%
$ 1.06 million $ 9,639
Jan 31, 7 PM $ 0.00106
+0.07%
$ 1.06 million $ 9,617
Jan 31, 6 PM $ 0.00106
-0.15%
$ 1.06 million $ 9,651
Jan 31, 5 PM $ 0.00107
-0.29%
$ 1.07 million $ 9,600
Jan 31, 4 PM $ 0.00107
-0.09%
$ 1.07 million $ 9,608
Jan 31, 3 PM $ 0.0011
-0.65%
$ 1.1 million $ 9,369
Jan 31, 2 PM $ 0.00111
-1.99%
$ 1.11 million $ 9,192
Jan 31, 1 PM $ 0.00111
-0.72%
$ 1.11 million $ 9,120
Jan 31, 12 PM $ 0.00112
-0.86%
$ 1.12 million $ 9,131
Jan 31, 11 AM $ 0.00112
-0.01%
$ 1.12 million $ 9,023
Jan 31, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,993
Jan 31, 9 AM $ 0.00112
-0.34%
$ 1.12 million $ 8,957
Jan 31, 8 AM $ 0.00112
-0.39%
$ 1.12 million $ 8,882
Jan 31, 7 AM $ 0.00112
+0.03%
$ 1.12 million $ 8,682
Jan 31, 6 AM $ 0.00112
-0.11%
$ 1.12 million $ 8,676
Jan 31, 5 AM $ 0.00112
+1.55%
$ 1.12 million $ 8,466
Jan 31, 4 AM $ 0.00111
-0.05%
$ 1.11 million $ 7,000
Jan 30, 7 AM $ 0.000977
+0.35%
$ 976,573 $ 4,230
Jan 30, 6 AM $ 0.000973
+0.59%
$ 973,044 $ 4,161
Jan 30, 5 AM $ 0.000965
-0.85%
$ 964,576 $ 4,130
Jan 30, 4 AM $ 0.000974
+0.14%
$ 973,679 $ 4,116
Jan 30, 3 AM $ 0.000973
-4.05%
$ 972,756 $ 4,427
Jan 30, 2 AM $ 0.00101
-1.08%
$ 1.01 million $ 8,248
Jan 29, 5 AM $ 0.00112
-3.54%
$ 1.12 million $ 3,278
Jan 29, 4 AM $ 0.00116
-0.26%
$ 1.16 million $ 3,120
Jan 29, 3 AM $ 0.00117
+0.46%
$ 1.17 million $ 2,909
Jan 29, 2 AM $ 0.00116
-0.31%
$ 1.16 million $ 16,258
Jan 29, 1 AM $ 0.00116
+0.78%
$ 1.16 million $ 16,228
Jan 29, 12 AM $ 0.00115
-1.39%
$ 1.15 million $ 15,939
Jan 28, 11 PM $ 0.00117
+3.81%
$ 1.17 million $ 15,503
Jan 28, 10 PM $ 0.00113
-1.60%
$ 1.13 million $ 14,563