Dark Horse Historical Data

Dark Horse Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00114
+0.64%
$ 1.14 million $ 14,759
Jan 28, 8 PM $ 0.00113
-1.50%
$ 1.13 million $ 15,013
Jan 28, 7 PM $ 0.00115
+1.64%
$ 1.15 million $ 15,186
Jan 28, 6 PM $ 0.00113
+0.07%
$ 1.13 million $ 14,314
Jan 28, 5 PM $ 0.00113
+0.25%
$ 1.13 million $ 13,579
Jan 28, 4 PM $ 0.00113
-0.07%
$ 1.13 million $ 13,553
Jan 28, 3 PM $ 0.00113
-1.04%
$ 1.13 million $ 13,711
Jan 28, 2 PM $ 0.00114
-2.99%
$ 1.15 million $ 13,367
Jan 28, 1 PM $ 0.00118
-11.25%
$ 1.18 million $ 12,784
Jan 28, 12 PM $ 0.00133
+14.70%
$ 1.33 million $ 11,452
Jan 28, 11 AM $ 0.00118
-0.07%
$ 1.18 million $ 7,217
Jan 28, 10 AM $ 0.00118
+4.78%
$ 1.18 million $ 6,564
Jan 28, 9 AM $ 0.00112
-0.38%
$ 1.12 million $ 5,056
Jan 28, 8 AM $ 0.00113
-1.74%
$ 1.13 million $ 4,813
Jan 28, 7 AM $ 0.00115
+1.70%
$ 1.16 million $ 4,795
Jan 28, 6 AM $ 0.00113
+2.20%
$ 1.13 million $ 3,601
Jan 28, 5 AM $ 0.00109
-1.25%
$ 1.09 million $ 3,483
Jan 28, 4 AM $ 0.0011
+1.55%
$ 1.1 million $ 3,069
Jan 28, 3 AM $ 0.00108
-2.69%
$ 1.08 million $ 3,080
Jan 28, 2 AM $ 0.00112
+0.63%
$ 1.12 million $ 26,017
Jan 28, 1 AM $ 0.00111
-0.75%
$ 1.11 million $ 24,000
Jan 28, 12 AM $ 0.00112
+3.61%
$ 1.12 million $ 24,991
Jan 27, 11 PM $ 0.00109
-1.92%
$ 1.09 million $ 22,833
Jan 27, 10 PM $ 0.00112
+4.79%
$ 1.12 million $ 22,326
Jan 27, 9 PM $ 0.00107
-1.99%
$ 1.07 million $ 21,612
Jan 27, 8 PM $ 0.0011
+0.48%
$ 1.1 million $ 21,848
Jan 27, 7 PM $ 0.0011
+3.75%
$ 1.1 million $ 22,215
Jan 27, 6 PM $ 0.00106
-2.46%
$ 1.05 million $ 21,375
Jan 27, 5 PM $ 0.00109
+2.59%
$ 1.09 million $ 20,033
Jan 27, 4 PM $ 0.00106
-0.91%
$ 1.06 million $ 17,516
Jan 27, 3 PM $ 0.00107
+0.42%
$ 1.07 million $ 18,075
Jan 27, 2 PM $ 0.00107
+0.30%
$ 1.07 million $ 15,492
Jan 27, 1 PM $ 0.00106
+0.12%
$ 1.06 million $ 15,224
Jan 27, 12 PM $ 0.00106
+0.98%
$ 1.06 million $ 14,711
Jan 27, 11 AM $ 0.00105
-1.28%
$ 1.05 million $ 14,511
Jan 27, 10 AM $ 0.00106
+1.12%
$ 1.07 million $ 14,029
Jan 27, 9 AM $ 0.00105
+0.24%
$ 1.05 million $ 13,543
Jan 26, 3 PM $ 0.00104
+0.51%
$ 1.04 million $ 4,732
Jan 26, 2 PM $ 0.00104
+0.01%
$ 1.04 million $ 4,689
Jan 26, 1 PM $ 0.00104
-1.58%
$ 1.04 million $ 4,364
Jan 26, 12 PM $ 0.00105
-0.33%
$ 1.05 million $ 4,306
Jan 26, 11 AM $ 0.00106
+0.47%
$ 1.06 million $ 4,212
Jan 26, 10 AM $ 0.00105
-2.27%
$ 1.05 million $ 3,948
Jan 26, 9 AM $ 0.00108
-0.06%
$ 1.08 million $ 3,334
Jan 26, 8 AM $ 0.00109
+0.79%
$ 1.09 million $ 3,312
Jan 26, 7 AM $ 0.00108
-0.87%
$ 1.08 million $ 3,407
Jan 26, 6 AM $ 0.00109
-0.63%
$ 1.09 million $ 3,376
Jan 26, 5 AM $ 0.00109
+0.04%
$ 1.09 million $ 3,235
Jan 26, 4 AM $ 0.00109
+1.13%
$ 1.09 million $ 2,934
Jan 26, 3 AM $ 0.00108
+1.24%
$ 1.08 million $ 2,788