Dark Horse Historical Data

Dark Horse Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00107
+0.20%
$ 1.07 million $ 14,387
Jan 26, 1 AM $ 0.00107
+5.21%
$ 1.07 million $ 14,079
Jan 26, 12 AM $ 0.00102
-0.89%
$ 1.02 million $ 12,563
Jan 25, 11 PM $ 0.00103
+0.17%
$ 1.03 million $ 12,660
Jan 25, 10 PM $ 0.00102
-0.56%
$ 1.02 million $ 12,543
Jan 25, 9 PM $ 0.00102
+0.53%
$ 1.02 million $ 12,373
Jan 25, 8 PM $ 0.00103
+0.72%
$ 1.03 million $ 12,039
Jan 25, 7 PM $ 0.00102
-0.60%
$ 1.02 million $ 11,857
Jan 25, 6 PM $ 0.00102
-0.54%
$ 1.02 million $ 12,194
Jan 25, 5 PM $ 0.00104
+0.53%
$ 1.04 million $ 12,403
Jan 25, 4 PM $ 0.00103
-1.06%
$ 1.03 million $ 12,313
Jan 25, 3 PM $ 0.00104
+0.78%
$ 1.05 million $ 12,428
Jan 25, 2 PM $ 0.00103
-8.87%
$ 1.03 million $ 11,841
Jan 25, 1 PM $ 0.00114
+0.58%
$ 1.14 million $ 9,117
Jan 25, 12 PM $ 0.00113
-0.84%
$ 1.13 million $ 9,427
Jan 25, 11 AM $ 0.00114
+1.37%
$ 1.14 million $ 9,224
Jan 25, 10 AM $ 0.00113
-0.58%
$ 1.13 million $ 8,580
Jan 25, 9 AM $ 0.00113
-3.61%
$ 1.13 million $ 8,384
Jan 25, 8 AM $ 0.00118
-1.31%
$ 1.17 million $ 7,386
Jan 25, 7 AM $ 0.0012
-3.90%
$ 1.2 million $ 7,014
Jan 25, 6 AM $ 0.00125
+0.59%
$ 1.25 million $ 5,615
Jan 25, 5 AM $ 0.00123
-1.12%
$ 1.24 million $ 4,732
Jan 25, 4 AM $ 0.00125
+0.17%
$ 1.25 million $ 4,006
Jan 25, 3 AM $ 0.00124
+0.11%
$ 1.24 million $ 3,586
Jan 25, 2 AM $ 0.00124
+0.57%
$ 1.24 million $ 12,852
Jan 25, 1 AM $ 0.00123
-5.96%
$ 1.23 million $ 12,790
Jan 25, 12 AM $ 0.00131
+1.74%
$ 1.31 million $ 11,715
Jan 24, 11 PM $ 0.00129
-0.71%
$ 1.29 million $ 10,938
Jan 24, 10 PM $ 0.0013
-0.77%
$ 1.3 million $ 11,013
Jan 24, 9 PM $ 0.00131
+0.16%
$ 1.31 million $ 10,564
Jan 24, 8 PM $ 0.00131
+0.98%
$ 1.31 million $ 10,231
Jan 24, 7 PM $ 0.0013
-0.41%
$ 1.3 million $ 10,090
Jan 24, 6 PM $ 0.00131
+0.36%
$ 1.31 million $ 10,014
Jan 24, 5 PM $ 0.0013
-0.05%
$ 1.3 million $ 9,935
Jan 24, 4 PM $ 0.0013
-1.48%
$ 1.3 million $ 9,944
Jan 24, 3 PM $ 0.00132
-0.84%
$ 1.32 million $ 9,492
Jan 24, 2 PM $ 0.00134
-3.84%
$ 1.34 million $ 8,736
Jan 24, 1 PM $ 0.00139
+1.56%
$ 1.39 million $ 7,440
Jan 24, 12 PM $ 0.00137
-1.80%
$ 1.37 million $ 6,756
Jan 24, 11 AM $ 0.00139
-4.01%
$ 1.39 million $ 5,199
Jan 24, 10 AM $ 0.00145
+0.28%
$ 1.45 million $ 4,214
Jan 24, 9 AM $ 0.00145
+3.20%
$ 1.45 million $ 2,979
Jan 24, 8 AM $ 0.00141
-1.46%
$ 1.41 million $ 2,723
Jan 24, 7 AM $ 0.00143
+1.00%
$ 1.43 million $ 2,406
Jan 24, 6 AM $ 0.00142
-1.65%
$ 1.42 million $ 2,145
Jan 24, 5 AM $ 0.00144
-0.60%
$ 1.44 million $ 1,769
Jan 24, 4 AM $ 0.00145
+0.02%
$ 1.45 million $ 1,338
Jan 24, 3 AM $ 0.00145
+1.56%
$ 1.45 million $ 1,293
Jan 24, 2 AM $ 0.00143
-0.28%
$ 1.43 million $ 9,160
Jan 24, 1 AM $ 0.00145
+0.02%
$ 1.45 million $ 9,178