Dark Horse Historical Data

Dark Horse Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00145
-2.26%
$ 1.45 million $ 9,158
Jan 23, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 8,650
Jan 23, 10 PM $ 0.00148
+0.28%
$ 1.48 million $ 8,613
Jan 23, 9 PM $ 0.00148
-0.11%
$ 1.48 million $ 8,625
Jan 23, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,615
Jan 23, 7 PM $ 0.00149
+0.11%
$ 1.49 million $ 8,560
Jan 23, 6 PM $ 0.00149
-0.53%
$ 1.49 million $ 8,590
Jan 23, 4 PM $ 0.00148
-0.11%
$ 1.48 million $ 8,517
Jan 23, 3 PM $ 0.00149
-0.73%
$ 1.49 million $ 8,345
Jan 23, 2 PM $ 0.00151
-2.25%
$ 1.51 million $ 7,917
Jan 23, 1 PM $ 0.00154
+2.81%
$ 1.54 million $ 7,052
Jan 23, 12 PM $ 0.0015
-0.38%
$ 1.5 million $ 6,553
Jan 23, 11 AM $ 0.00148
-1.10%
$ 1.48 million $ 6,210
Jan 23, 10 AM $ 0.0015
-0.82%
$ 1.5 million $ 5,965
Jan 23, 9 AM $ 0.00148
+0.08%
$ 1.48 million $ 4,766
Jan 23, 8 AM $ 0.00148
-1.02%
$ 1.48 million $ 4,671
Jan 23, 7 AM $ 0.0015
-1.40%
$ 1.5 million $ 4,464
Jan 23, 6 AM $ 0.00152
+0.11%
$ 1.52 million $ 4,240
Jan 23, 5 AM $ 0.00152
+4.74%
$ 1.52 million $ 3,877
Jan 23, 4 AM $ 0.00146
-2.18%
$ 1.46 million $ 2,927
Jan 23, 3 AM $ 0.0015
-0.08%
$ 1.5 million $ 2,375
Jan 23, 2 AM $ 0.0015
+2.50%
$ 1.5 million $ 10,733
Jan 23, 1 AM $ 0.00146
-2.55%
$ 1.46 million $ 9,954
Jan 23, 12 AM $ 0.0015
-4.35%
$ 1.5 million $ 9,958
Jan 22, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 8,830
Jan 22, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 8,623
Jan 22, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 8,605
Jan 22, 5 PM $ 0.00156
-3.18%
$ 1.56 million $ 8,538
Jan 22, 4 PM $ 0.00161
-0.83%
$ 1.61 million $ 7,997
Jan 22, 3 PM $ 0.00164
+0.22%
$ 1.64 million $ 7,881
Jan 22, 2 PM $ 0.00166
+0.12%
$ 1.66 million $ 7,205
Jan 22, 1 PM $ 0.00166
-4.47%
$ 1.66 million $ 7,080
Jan 22, 12 PM $ 0.00173
+1.96%
$ 1.73 million $ 5,616
Jan 22, 11 AM $ 0.0017
+0.04%
$ 1.7 million $ 5,232
Jan 22, 10 AM $ 0.0017
-1.18%
$ 1.7 million $ 5,024
Jan 22, 9 AM $ 0.00172
+0.13%
$ 1.72 million $ 4,899
Jan 22, 8 AM $ 0.00172
-1.57%
$ 1.72 million $ 4,819
Jan 22, 7 AM $ 0.00176
-0.86%
$ 1.76 million $ 4,395
Jan 22, 6 AM $ 0.00178
+0.17%
$ 1.78 million $ 4,248
Jan 22, 5 AM $ 0.00177
+0.15%
$ 1.77 million $ 3,510
Jan 22, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,327
Jan 22, 3 AM $ 0.00175
-1.93%
$ 1.75 million $ 4,451
Jan 22, 2 AM $ 0.00178
-1.30%
$ 1.78 million $ 12,682
Jan 22, 1 AM $ 0.0018
+2.15%
$ 1.8 million $ 11,844
Jan 22, 12 AM $ 0.00176
-0.14%
$ 1.76 million $ 10,327
Jan 21, 6 PM $ 0.00176
+0.09%
$ 1.76 million $ 9,952
Jan 21, 5 PM $ 0.00176
-0.89%
$ 1.76 million $ 9,886
Jan 21, 4 PM $ 0.00178
+0.10%
$ 1.78 million $ 9,701
Jan 21, 3 PM $ 0.00179
-0.21%
$ 1.79 million $ 9,598
Jan 21, 2 PM $ 0.00179
-2.09%
$ 1.79 million $ 9,617