Dark Horse Historical Data

Dark Horse Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00183
+1.86%
$ 1.83 million $ 8,552
Jan 21, 12 PM $ 0.00179
+3.11%
$ 1.79 million $ 7,134
Jan 21, 11 AM $ 0.00173
+2.36%
$ 1.73 million $ 6,196
Jan 21, 10 AM $ 0.00169
+1.97%
$ 1.69 million $ 5,644
Jan 21, 9 AM $ 0.00165
+0.04%
$ 1.65 million $ 5,163
Jan 21, 8 AM $ 0.00166
-0.09%
$ 1.66 million $ 5,039
Jan 21, 7 AM $ 0.00167
-2.95%
$ 1.67 million $ 4,916
Jan 21, 6 AM $ 0.00174
-0.70%
$ 1.74 million $ 4,454
Jan 21, 5 AM $ 0.00175
+0.02%
$ 1.75 million $ 4,365
Jan 21, 4 AM $ 0.00177
-1.72%
$ 1.77 million $ 4,034
Jan 21, 3 AM $ 0.00182
-0.41%
$ 1.82 million $ 6,420
Jan 21, 2 AM $ 0.00182
+0.18%
$ 1.82 million $ 26,651
Jan 21, 1 AM $ 0.00185
+5.31%
$ 1.85 million $ 26,286
Jan 21, 12 AM $ 0.00177
-0.51%
$ 1.77 million $ 23,702
Jan 20, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 23,312
Jan 20, 7 PM $ 0.00175
+0.43%
$ 1.75 million $ 23,206
Jan 20, 4 PM $ 0.00176
+0.22%
$ 1.76 million $ 23,486
Jan 20, 3 PM $ 0.00176
+3.47%
$ 1.76 million $ 22,923
Jan 20, 2 PM $ 0.00171
+0.08%
$ 1.71 million $ 21,792
Jan 20, 1 PM $ 0.0017
+1.97%
$ 1.7 million $ 21,512
Jan 20, 12 PM $ 0.00167
-1.03%
$ 1.67 million $ 20,034
Jan 20, 11 AM $ 0.00168
+2.36%
$ 1.68 million $ 19,391
Jan 20, 10 AM $ 0.00164
+1.44%
$ 1.64 million $ 18,644
Jan 20, 9 AM $ 0.00161
+1.10%
$ 1.61 million $ 17,418
Jan 20, 8 AM $ 0.00159
+1.07%
$ 1.59 million $ 16,775
Jan 20, 7 AM $ 0.00157
+0.78%
$ 1.57 million $ 16,219
Jan 20, 6 AM $ 0.00157
+0.44%
$ 1.57 million $ 15,924
Jan 20, 5 AM $ 0.00157
+0.07%
$ 1.57 million $ 15,308
Jan 20, 3 AM $ 0.00157
+0.18%
$ 1.57 million $ 15,194
Jan 20, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 15,077
Jan 19, 9 PM $ 0.0016
+0.14%
$ 1.6 million $ 14,143
Jan 19, 4 PM $ 0.0016
-0.89%
$ 1.6 million $ 14,137
Jan 19, 3 PM $ 0.00162
+0.16%
$ 1.62 million $ 14,094
Jan 19, 2 PM $ 0.00162
+0.13%
$ 1.62 million $ 14,099
Jan 19, 1 PM $ 0.00163
+3.47%
$ 1.63 million $ 14,058
Jan 19, 12 PM $ 0.00157
+1.45%
$ 1.57 million $ 12,083
Jan 19, 11 AM $ 0.00155
+0.18%
$ 1.55 million $ 11,161
Jan 19, 10 AM $ 0.00155
+0.17%
$ 1.55 million $ 10,389
Jan 19, 9 AM $ 0.00155
+1.09%
$ 1.55 million $ 10,294
Jan 19, 8 AM $ 0.00153
-10.33%
$ 1.53 million $ 9,205
Jan 19, 7 AM $ 0.0017
-1.81%
$ 1.7 million $ 3,874
Jan 19, 6 AM $ 0.00173
-1.84%
$ 1.73 million $ 3,357
Jan 19, 5 AM $ 0.00175
-1.69%
$ 1.75 million $ 2,600
Jan 19, 4 AM $ 0.00179
-1.04%
$ 1.79 million $ 6,111
Jan 19, 3 AM $ 0.00181
-0.16%
$ 1.81 million $ 5,250
Jan 19, 2 AM $ 0.00179
+0.02%
$ 1.79 million $ 22,876
Jan 19, 1 AM $ 0.00179
+0.11%
$ 1.79 million $ 22,850
Jan 19, 12 AM $ 0.00179
-1.66%
$ 1.79 million $ 22,939
Jan 18, 11 PM $ 0.00182
-0.15%
$ 1.82 million $ 22,523
Jan 18, 10 PM $ 0.00183
-0.24%
$ 1.83 million $ 22,520