Dark Horse Historical Data

Dark Horse Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 22,486
Jan 18, 8 PM $ 0.00184
-0.44%
$ 1.84 million $ 22,436
Jan 18, 7 PM $ 0.00184
+0.23%
$ 1.84 million $ 22,400
Jan 18, 6 PM $ 0.00185
-0.11%
$ 1.85 million $ 22,427
Jan 18, 5 PM $ 0.00186
+2.08%
$ 1.86 million $ 22,192
Jan 18, 4 PM $ 0.00181
-2.17%
$ 1.81 million $ 21,460
Jan 18, 3 PM $ 0.00185
-0.28%
$ 1.85 million $ 21,374
Jan 18, 2 PM $ 0.00187
-1.77%
$ 1.87 million $ 19,383
Jan 18, 1 PM $ 0.0019
-2.70%
$ 1.9 million $ 19,321
Jan 18, 12 PM $ 0.00196
+0.14%
$ 1.96 million $ 18,552
Jan 18, 11 AM $ 0.00197
-0.38%
$ 1.97 million $ 18,569
Jan 18, 10 AM $ 0.00196
-0.30%
$ 1.96 million $ 18,347
Jan 18, 9 AM $ 0.00198
+2.47%
$ 1.98 million $ 17,413
Jan 18, 8 AM $ 0.00193
-1.38%
$ 1.93 million $ 16,485
Jan 18, 7 AM $ 0.00197
+1.28%
$ 1.97 million $ 15,088
Jan 18, 6 AM $ 0.00194
-0.42%
$ 1.94 million $ 12,743
Jan 18, 5 AM $ 0.00192
-3.43%
$ 1.92 million $ 11,096
Jan 18, 4 AM $ 0.00199
+0.13%
$ 1.99 million $ 9,768
Jan 18, 3 AM $ 0.002
-0.20%
$ 2 million $ 6,885
Jan 18, 2 AM $ 0.00203
+0.05%
$ 2.03 million $ 38,104
Jan 18, 1 AM $ 0.00203
-0.02%
$ 2.03 million $ 33,920
Jan 18, 12 AM $ 0.00202
-0.64%
$ 2.02 million $ 33,740
Jan 17, 11 PM $ 0.00204
-0.97%
$ 2.04 million $ 33,680
Jan 17, 6 PM $ 0.00206
-1.18%
$ 2.06 million $ 33,859
Jan 17, 5 PM $ 0.00208
-0.98%
$ 2.08 million $ 33,633
Jan 17, 4 PM $ 0.0021
-2.26%
$ 2.1 million $ 34,085
Jan 17, 3 PM $ 0.00214
-0.18%
$ 2.14 million $ 33,554
Jan 17, 2 PM $ 0.00214
-0.59%
$ 2.14 million $ 33,530
Jan 17, 1 PM $ 0.00216
-0.08%
$ 2.16 million $ 33,524
Jan 17, 12 PM $ 0.00216
+0.97%
$ 2.16 million $ 33,162
Jan 17, 11 AM $ 0.00214
+0.38%
$ 2.14 million $ 32,140
Jan 17, 10 AM $ 0.00213
-0.58%
$ 2.13 million $ 30,545
Jan 17, 9 AM $ 0.00211
+0.85%
$ 2.11 million $ 28,056
Jan 17, 8 AM $ 0.00211
+1.05%
$ 2.11 million $ 26,361
Jan 17, 7 AM $ 0.00206
-1.60%
$ 2.06 million $ 24,296
Jan 17, 6 AM $ 0.00206
-0.97%
$ 2.06 million $ 22,085
Jan 17, 5 AM $ 0.00209
+2.08%
$ 2.09 million $ 17,871
Jan 17, 4 AM $ 0.00206
-2.21%
$ 2.06 million $ 16,300
Jan 17, 3 AM $ 0.0021
-8.13%
$ 2.1 million $ 13,658
Jan 17, 2 AM $ 0.00236
-1.14%
$ 2.36 million $ 21,730
Jan 17, 1 AM $ 0.00238
-0.10%
$ 2.38 million $ 20,201
Jan 17, 12 AM $ 0.00236
+0.39%
$ 2.36 million $ 18,656
Jan 16, 11 PM $ 0.00236
-1.59%
$ 2.37 million $ 17,680
Jan 16, 10 PM $ 0.00239
-0.31%
$ 2.39 million $ 17,491
Jan 16, 6 PM $ 0.00239
-0.27%
$ 2.39 million $ 17,358
Jan 16, 4 PM $ 0.0024
+0.72%
$ 2.4 million $ 17,275
Jan 16, 3 PM $ 0.00238
-0.45%
$ 2.38 million $ 17,031
Jan 16, 2 PM $ 0.00239
-0.66%
$ 2.39 million $ 16,810
Jan 16, 1 PM $ 0.00239
+0.23%
$ 2.39 million $ 16,318
Jan 16, 12 PM $ 0.00239
+0.64%
$ 2.39 million $ 16,259