Dark Horse Historical Data

Dark Horse Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00237
+6.46%
$ 2.37 million $ 15,055
Jan 16, 8 AM $ 0.00225
-1.15%
$ 2.25 million $ 13,057
Jan 16, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 12,535
Jan 16, 6 AM $ 0.00226
+6.44%
$ 2.26 million $ 12,371
Jan 16, 5 AM $ 0.0021
+1.21%
$ 2.1 million $ 8,838
Jan 16, 4 AM $ 0.00207
-0.30%
$ 2.07 million $ 8,191
Jan 16, 3 AM $ 0.00208
+0.84%
$ 2.08 million $ 11,965
Jan 16, 2 AM $ 0.00207
-3.60%
$ 2.07 million $ 34,779
Jan 16, 1 AM $ 0.00218
-6.92%
$ 2.18 million $ 34,242
Jan 16, 12 AM $ 0.00235
+1.47%
$ 2.35 million $ 34,348
Jan 15, 11 PM $ 0.00233
-3.14%
$ 2.34 million $ 32,495
Jan 15, 9 PM $ 0.0024
-0.20%
$ 2.4 million $ 32,231
Jan 15, 8 PM $ 0.00242
-0.03%
$ 2.42 million $ 32,148
Jan 15, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 31,989
Jan 15, 6 PM $ 0.00243
-0.27%
$ 2.43 million $ 32,002
Jan 15, 5 PM $ 0.00243
+0.31%
$ 2.43 million $ 31,878
Jan 15, 4 PM $ 0.00242
-2.37%
$ 2.42 million $ 31,777
Jan 15, 3 PM $ 0.00249
-3.24%
$ 2.49 million $ 31,705
Jan 15, 2 PM $ 0.00256
+3.97%
$ 2.56 million $ 30,499
Jan 15, 1 PM $ 0.00246
+1.00%
$ 2.46 million $ 28,435
Jan 15, 12 PM $ 0.00239
+22.02%
$ 2.39 million $ 25,284
Jan 15, 11 AM $ 0.00195
+5.77%
$ 1.95 million $ 6,021
Jan 15, 10 AM $ 0.00185
+0.83%
$ 1.85 million $ 4,480
Jan 15, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,856
Jan 15, 8 AM $ 0.00185
-0.22%
$ 1.85 million $ 3,429
Jan 15, 7 AM $ 0.00185
-0.27%
$ 1.85 million $ 3,382
Jan 15, 6 AM $ 0.00185
-0.42%
$ 1.85 million $ 3,235
Jan 15, 5 AM $ 0.00186
+0.33%
$ 1.86 million $ 3,131
Jan 15, 4 AM $ 0.00186
-0.33%
$ 1.86 million $ 3,011
Jan 15, 3 AM $ 0.00188
+0.97%
$ 1.88 million $ 2,770
Jan 15, 2 AM $ 0.00186
-0.35%
$ 1.86 million $ 69,889
Jan 15, 1 AM $ 0.00186
+1.83%
$ 1.86 million $ 67,538
Jan 15, 12 AM $ 0.00183
+0.62%
$ 1.83 million $ 67,569
Jan 14, 11 PM $ 0.00183
+0.96%
$ 1.83 million $ 66,999
Jan 14, 10 PM $ 0.00182
+0.49%
$ 1.82 million $ 65,609
Jan 14, 7 PM $ 0.00179
-0.49%
$ 1.79 million $ 65,226
Jan 14, 6 PM $ 0.0018
+0.98%
$ 1.8 million $ 64,705
Jan 14, 5 PM $ 0.00178
-3.34%
$ 1.78 million $ 64,832
Jan 14, 4 PM $ 0.00184
+0.48%
$ 1.84 million $ 64,771
Jan 14, 3 PM $ 0.00183
-0.50%
$ 1.83 million $ 65,268
Jan 14, 2 PM $ 0.00185
-0.31%
$ 1.85 million $ 63,659
Jan 14, 1 PM $ 0.00186
-4.80%
$ 1.86 million $ 63,684
Jan 14, 12 PM $ 0.00196
-2.14%
$ 1.96 million $ 65,107
Jan 14, 11 AM $ 0.002
-0.68%
$ 2 million $ 65,084
Jan 14, 10 AM $ 0.00203
+0.44%
$ 2.03 million $ 62,286
Jan 14, 9 AM $ 0.00202
-1.31%
$ 2.02 million $ 38,322
Jan 14, 8 AM $ 0.00204
+5.22%
$ 2.04 million $ 36,948
Jan 14, 7 AM $ 0.00195
-0.66%
$ 1.95 million $ 34,307
Jan 14, 6 AM $ 0.00196
-0.13%
$ 1.96 million $ 34,601
Jan 14, 5 AM $ 0.00192
-1.76%
$ 1.92 million $ 32,210