Dark Horse Historical Data

Dark Horse Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000248
+0.10%
$ 248,215 $ 1,031
Apr 22, 12 AM $ 0.000281
+0.05%
$ 280,974 $ 809
Apr 21, 11 PM $ 0.000281
-18.87%
$ 280,831 $ 836
Apr 21, 10 PM $ 0.000348
-9.22%
$ 347,671 $ 279
Apr 21, 4 PM $ 0.000376
+0.00%
$ 376,159 $ 19
Apr 21, 3 PM $ 0.000379
+0.00%
$ 378,526 $ 19
Apr 21, 12 PM $ 0.000376
-2.17%
$ 376,059 $ 13
Apr 21, 11 AM $ 0.00039
+0.14%
$ 389,569 $ 13
Apr 20, 8 AM $ 0.000392
+0.00%
$ 391,747 $ 80
Apr 20, 7 AM $ 0.00038
+0.00%
$ 379,907 $ 7
Apr 19, 6 AM $ 0.000381
-0.03%
$ 381,497 $ 39
Apr 18, 8 PM $ 0.000388
+0.00%
$ 388,092 $ 14
Apr 18, 3 PM $ 0.000386
+0.00%
$ 386,141 $ 21
Apr 18, 1 PM $ 0.000382
+0.00%
$ 382,001 $ 25
Apr 18, 8 AM $ 0.000384
-0.59%
$ 384,137 $ 25
Apr 18, 7 AM $ 0.000386
-5.09%
$ 386,359 $ 34
Apr 18, 6 AM $ 0.000407
+6.75%
$ 406,811 $ 313
Apr 18, 5 AM $ 0.000382
+0.00%
$ 381,801 $ 314
Apr 18, 4 AM $ 0.000383
+0.04%
$ 383,354 $ 314
Apr 18, 3 AM $ 0.000382
+0.00%
$ 381,920 $ 324
Apr 17, 2 PM $ 0.000381
+0.00%
$ 381,381 $ 329
Apr 17, 2 AM $ 0.000428
+0.00%
$ 427,581 $ 94
Apr 16, 7 AM $ 0.00043
+0.00%
$ 430,004 $ 16
Apr 16, 6 AM $ 0.000446
+0.00%
$ 446,260 $ 10
Apr 15, 2 AM $ 0.000422
+0.00%
$ 422,368 $ 11
Apr 15, 1 AM $ 0.000422
-5.62%
$ 422,213 $ 11
Apr 14, 10 AM $ 0.00043
+0.00%
$ 429,636 $ 0
Apr 14, 9 AM $ 0.00043
+0.00%
$ 429,536 $ 20
Apr 14, 12 AM $ 0.000426
-1.50%
$ 425,893 $ 663
Apr 13, 7 PM $ 0.000405
+0.00%
$ 404,609 $ 357
Apr 13, 4 PM $ 0.000399
+0.00%
$ 399,437 $ 342
Apr 13, 2 PM $ 0.000438
-2.70%
$ 438,105 $ 20
Apr 13, 7 AM $ 0.000442
+0.00%
$ 441,802 $ 37
Apr 13, 4 AM $ 0.000434
-1.85%
$ 434,194 $ 36
Apr 13, 2 AM $ 0.000457
+0.00%
$ 457,057 $ 22
Apr 12, 11 AM $ 0.000439
+1.17%
$ 439,455 $ 37
Apr 11, 10 PM $ 0.000435
+0.00%
$ 435,060 $ 50
Apr 11, 5 PM $ 0.000437
+0.00%
$ 436,509 $ 52
Apr 11, 2 PM $ 0.000436
+0.02%
$ 436,191 $ 52
Apr 11, 10 AM $ 0.000443
+0.00%
$ 443,146 $ 29
Apr 11, 9 AM $ 0.000454
+0.00%
$ 453,842 $ 29
Apr 11, 7 AM $ 0.000444
+0.31%
$ 443,709 $ 29
Apr 10, 10 AM $ 0.000437
+0.00%
$ 437,361 $ 64
Apr 10, 3 AM $ 0.000453
+0.00%
$ 453,119 $ 10
Apr 10, 1 AM $ 0.000453
+0.00%
$ 452,549 $ 49
Apr 9, 6 PM $ 0.000447
+0.00%
$ 447,360 $ 20
Apr 9, 12 PM $ 0.000439
-2.05%
$ 439,073 $ 10
Apr 9, 11 AM $ 0.000448
+0.00%
$ 448,033 $ 6
Apr 8, 3 PM $ 0.000439
+0.00%
$ 438,903 $ 37
Apr 6, 9 AM $ 0.000462
+4.97%
$ 462,068 $ 384