Dark Horse Historical Data

Dark Horse Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00196
-0.72%
$ 1.96 million $ 27,888
Jan 14, 3 AM $ 0.00194
+1.41%
$ 1.94 million $ 20,869
Jan 14, 2 AM $ 0.00191
+0.21%
$ 1.94 million $ 55,599
Jan 14, 1 AM $ 0.00192
-7.28%
$ 1.92 million $ 53,850
Jan 14, 12 AM $ 0.00209
+18.76%
$ 2.09 million $ 55,451
Jan 13, 11 PM $ 0.00176
+2.58%
$ 1.76 million $ 40,270
Jan 13, 10 PM $ 0.00171
-1.93%
$ 1.71 million $ 37,133
Jan 13, 9 PM $ 0.00174
-0.01%
$ 1.74 million $ 35,312
Jan 13, 8 PM $ 0.00177
-13.18%
$ 1.77 million $ 33,361
Jan 13, 7 PM $ 0.00204
+0.51%
$ 2.04 million $ 31,989
Jan 13, 6 PM $ 0.00203
-1.54%
$ 2.03 million $ 30,452
Jan 13, 5 PM $ 0.00203
-1.65%
$ 2.03 million $ 28,901
Jan 13, 4 PM $ 0.00206
-9.00%
$ 2.06 million $ 26,280
Jan 13, 3 PM $ 0.00225
+0.05%
$ 2.25 million $ 25,037
Jan 13, 2 PM $ 0.00225
-3.95%
$ 2.25 million $ 24,336
Jan 13, 1 PM $ 0.00235
-1.99%
$ 2.35 million $ 23,507
Jan 13, 12 PM $ 0.0024
+1.83%
$ 2.4 million $ 24,015
Jan 13, 11 AM $ 0.00235
-0.75%
$ 2.35 million $ 98,942
Jan 13, 10 AM $ 0.00236
-4.24%
$ 2.36 million $ 557,708
Jan 13, 9 AM $ 0.00247
+0.39%
$ 2.47 million $ 581,425
Jan 13, 8 AM $ 0.00247
-1.00%
$ 2.47 million $ 579,672
Jan 13, 7 AM $ 0.00247
-1.62%
$ 2.47 million $ 593,404
Jan 13, 6 AM $ 0.00251
-1.73%
$ 2.51 million $ 592,293
Jan 13, 5 AM $ 0.00257
-5.62%
$ 2.57 million $ 604,415
Jan 13, 4 AM $ 0.00273
-0.50%
$ 2.73 million $ 642,399
Jan 13, 3 AM $ 0.00269
+4.40%
$ 2.69 million $ 614,465
Jan 13, 2 AM $ 0.00257
+0.23%
$ 2.57 million $ 593,930
Jan 13, 1 AM $ 0.00255
+1.25%
$ 2.55 million $ 589,178
Jan 13, 12 AM $ 0.00252
+4.02%
$ 2.52 million $ 581,378
Jan 12, 11 PM $ 0.00245
+5.83%
$ 2.42 million $ 555,846
Jan 12, 10 PM $ 0.00233
-0.24%
$ 2.33 million $ 531,680
Jan 12, 7 PM $ 0.00231
+0.75%
$ 2.31 million $ 529,948
Jan 12, 6 PM $ 0.00228
+0.13%
$ 2.28 million $ 520,495
Jan 12, 5 PM $ 0.00229
+0.46%
$ 2.29 million $ 522,504
Jan 12, 4 PM $ 0.00229
-2.65%
$ 2.29 million $ 524,092
Jan 12, 3 PM $ 0.00237
-0.61%
$ 2.37 million $ 539,458
Jan 12, 2 PM $ 0.00237
-2.98%
$ 2.37 million $ 545,447
Jan 12, 1 PM $ 0.00244
+1.27%
$ 2.44 million $ 550,214
Jan 12, 12 PM $ 0.0024
-0.95%
$ 2.4 million $ 543,521
Jan 12, 11 AM $ 0.00241
+5.94%
$ 2.41 million $ 544,233
Jan 12, 10 AM $ 0.00228
-2.63%
$ 2.28 million $ 501,763
Jan 12, 9 AM $ 0.00236
-1.34%
$ 2.36 million $ 520,036
Jan 12, 8 AM $ 0.00236
+0.31%
$ 2.36 million $ 511,866
Jan 12, 7 AM $ 0.00236
+0.54%
$ 2.36 million $ 513,612
Jan 12, 6 AM $ 0.00237
-2.93%
$ 2.37 million $ 516,028
Jan 12, 5 AM $ 0.00246
+1.41%
$ 2.46 million $ 530,797
Jan 12, 4 AM $ 0.00242
-1.15%
$ 2.42 million $ 525,662
Jan 12, 3 AM $ 0.00245
+1.09%
$ 2.45 million $ 531,492
Jan 12, 2 AM $ 0.00243
+0.95%
$ 2.43 million $ 521,605
Jan 12, 1 AM $ 0.00241
+4.72%
$ 2.41 million $ 525,349