Dark Horse Historical Data

Dark Horse Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0023
-5.66%
$ 2.3 million $ 493,704
Jan 11, 11 PM $ 0.00244
-0.44%
$ 2.44 million $ 514,411
Jan 11, 10 PM $ 0.00245
-0.29%
$ 2.45 million $ 517,391
Jan 11, 9 PM $ 0.00244
-0.97%
$ 2.44 million $ 521,095
Jan 11, 8 PM $ 0.00247
-2.99%
$ 2.47 million $ 523,543
Jan 11, 7 PM $ 0.00255
-1.66%
$ 2.55 million $ 542,103
Jan 11, 6 PM $ 0.00256
+0.38%
$ 2.56 million $ 535,262
Jan 11, 5 PM $ 0.00254
+0.83%
$ 2.54 million $ 531,855
Jan 11, 4 PM $ 0.00252
+0.21%
$ 2.52 million $ 525,426
Jan 11, 3 PM $ 0.00251
+5.70%
$ 2.51 million $ 502,977
Jan 11, 2 PM $ 0.00237
+2.76%
$ 2.37 million $ 491,794
Jan 11, 1 PM $ 0.0023
-5.70%
$ 2.3 million $ 503,325
Jan 11, 12 PM $ 0.00244
-0.25%
$ 2.44 million $ 499,168
Jan 11, 11 AM $ 0.0024
-5.83%
$ 2.4 million $ 476,959
Jan 11, 10 AM $ 0.00255
-4.18%
$ 2.55 million $ 518,633
Jan 11, 9 AM $ 0.00267
-3.11%
$ 2.67 million $ 533,271
Jan 11, 8 AM $ 0.00273
+2.10%
$ 2.73 million $ 540,965
Jan 11, 7 AM $ 0.00267
-1.12%
$ 2.67 million $ 532,931
Jan 11, 6 AM $ 0.00271
-4.08%
$ 2.7 million $ 535,212
Jan 11, 5 AM $ 0.00283
-6.69%
$ 2.83 million $ 555,393
Jan 11, 4 AM $ 0.00301
-4.26%
$ 3.01 million $ 584,427
Jan 11, 3 AM $ 0.00315
+2.36%
$ 3.15 million $ 609,696
Jan 11, 2 AM $ 0.00305
+9.47%
$ 3.05 million $ 583,856
Jan 11, 1 AM $ 0.00279
+7.77%
$ 2.79 million $ 515,617
Jan 11, 12 AM $ 0.0026
+8.45%
$ 2.6 million $ 472,946
Jan 10, 11 PM $ 0.00243
-0.30%
$ 2.43 million $ 446,827
Jan 10, 10 PM $ 0.00244
+2.97%
$ -- $ 423,922
Jan 10, 9 PM $ 0.00237
-0.41%
$ -- $ 407,616
Jan 10, 8 PM $ 0.00237
-1.46%
$ -- $ 416,821
Jan 10, 7 PM $ 0.00241
-0.22%
$ -- $ 424,504
Jan 10, 6 PM $ 0.00243
+0.02%
$ -- $ 420,437
Jan 10, 5 PM $ 0.00241
+4.72%
$ -- $ 417,650
Jan 10, 4 PM $ 0.0023
-3.68%
$ -- $ 395,630
Jan 10, 3 PM $ 0.00239
+3.13%
$ -- $ 409,843
Jan 10, 2 PM $ 0.0023
-5.71%
$ -- $ 391,934
Jan 10, 1 PM $ 0.00244
-4.63%
$ -- $ 420,068
Jan 10, 12 PM $ 0.00256
+2.90%
$ -- $ 419,523
Jan 10, 11 AM $ 0.00251
-4.07%
$ -- $ 405,627
Jan 10, 10 AM $ 0.00261
-1.02%
$ -- $ 420,064
Jan 10, 9 AM $ 0.00264
+1.52%
$ -- $ 423,629
Jan 10, 8 AM $ 0.00259
+1.78%
$ -- $ 403,589
Jan 10, 7 AM $ 0.00254
+0.91%
$ -- $ 399,743
Jan 10, 6 AM $ 0.00249
-12.40%
$ -- $ 377,285
Jan 10, 5 AM $ 0.00284
+7.08%
$ -- $ 415,504
Jan 10, 4 AM $ 0.00266
-6.96%
$ -- $ 384,343
Jan 10, 3 AM $ 0.00286
-6.84%
$ -- $ 397,050
Jan 10, 2 AM $ 0.00313
+2.50%
$ -- $ 418,206
Jan 10, 1 AM $ 0.00305
+3.92%
$ -- $ 392,030
Jan 10, 12 AM $ 0.00293
-16.20%
$ -- $ 365,990
Jan 9, 11 PM $ 0.00348
+7.79%
$ -- $ 404,872