Dark Horse Historical Data

Dark Horse Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000977
-4.72%
$ -- $ 4,230
Jan 29, 2026 $ 0.00112
-4.28%
$ -- $ 3,278
Jan 28, 2026 $ 0.00117
+8.52%
$ 1.17 million $ 15,503
Jan 27, 2026 $ 0.00109
+4.03%
$ 1.09 million $ 22,833
Jan 26, 2026 $ 0.00104
+1.17%
$ -- $ 4,732
Jan 25, 2026 $ 0.00103
-20.39%
$ 1.03 million $ 12,660
Jan 24, 2026 $ 0.00129
-12.59%
$ 1.29 million $ 10,938
Jan 23, 2026 $ 0.0015
-4.74%
$ 1.5 million $ 8,650
Jan 22, 2026 $ 0.00163
-7.67%
$ 1.63 million $ 8,830
Jan 21, 2026 $ 0.00176
-0.73%
$ 1.76 million $ 9,952
Jan 20, 2026 $ 0.00177
+13.13%
$ 1.77 million $ 23,312
Jan 19, 2026 $ 0.0016
-12.04%
$ 1.6 million $ 14,143
Jan 18, 2026 $ 0.00182
-10.58%
$ 1.82 million $ 22,523
Jan 17, 2026 $ 0.00204
-13.23%
$ 2.04 million $ 33,680
Jan 16, 2026 $ 0.00236
+1.98%
$ 2.37 million $ 17,680
Jan 15, 2026 $ 0.00233
+28.40%
$ 2.34 million $ 32,495
Jan 14, 2026 $ 0.00183
+3.71%
$ 1.83 million $ 66,999
Jan 13, 2026 $ 0.00176
-27.33%
$ 1.76 million $ 40,270
Jan 12, 2026 $ 0.00245
+0.31%
$ 2.42 million $ 555,846
Jan 11, 2026 $ 0.00244
+1.88%
$ 2.44 million $ 514,411
Jan 10, 2026 $ 0.00243
-30.54%
$ 2.43 million $ 446,827
Jan 9, 2026 $ 0.00348
+10.44%
$ -- $ 404,872
Download