Dark Horse Historical Data

Dark Horse Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000425
+0.00%
$ 425,071 $ 32
Apr 6, 4 AM $ 0.000425
-0.84%
$ 425,056 $ 32
Apr 5, 8 PM $ 0.000443
+0.00%
$ 443,220 $ 146
Apr 5, 3 AM $ 0.000427
-4.63%
$ 426,827 $ 94
Apr 5, 2 AM $ 0.000447
-2.91%
$ 447,464 $ 81
Apr 4, 10 PM $ 0.000466
+0.00%
$ 466,443 $ 71
Apr 3, 4 PM $ 0.000464
+0.00%
$ 464,246 $ 581
Apr 3, 7 AM $ 0.000459
+0.00%
$ 458,872 $ 223
Apr 3, 4 AM $ 0.00046
+0.00%
$ 459,543 $ 223
Apr 2, 11 AM $ 0.000484
+0.00%
$ 483,887 $ 5
Mar 31, 9 AM $ 0.000484
-0.88%
$ 483,807 $ 86
Mar 31, 1 AM $ 0.000494
-0.52%
$ 493,631 $ 36
Mar 30, 11 PM $ 0.000515
+0.00%
$ 514,947 $ 20
Mar 30, 10 PM $ 0.000515
+0.00%
$ 514,975 $ 20
Mar 30, 8 PM $ 0.00051
+0.00%
$ 509,783 $ 20
Mar 29, 12 PM $ 0.000485
-1.82%
$ 485,276 $ 912
Mar 29, 10 AM $ 0.000473
+0.00%
$ 473,168 $ 732
Mar 29, 9 AM $ 0.000498
-0.14%
$ 497,583 $ 537
Mar 29, 7 AM $ 0.000481
+0.00%
$ 481,395 $ 383
Mar 29, 6 AM $ 0.000481
-6.48%
$ 481,392 $ 318
Mar 29, 2 AM $ 0.000515
+2.71%
$ 514,973 $ 23
Mar 28, 12 PM $ 0.000511
+0.00%
$ 510,616 $ 180
Mar 28, 7 AM $ 0.000499
+0.00%
$ 499,094 $ 196
Mar 28, 6 AM $ 0.000499
-1.63%
$ 499,094 $ 196
Mar 28, 1 AM $ 0.00049
+0.00%
$ 490,039 $ 226
Mar 27, 5 PM $ 0.000498
+0.00%
$ 497,842 $ 151
Mar 27, 2 AM $ 0.000499
+1.87%
$ 498,566 $ 340
Mar 27, 1 AM $ 0.000508
+3.29%
$ 507,595 $ 333
Mar 27, 12 AM $ 0.000491
+0.00%
$ 491,429 $ 335
Mar 26, 4 PM $ 0.000495
+0.00%
$ 495,206 $ 335
Mar 26, 3 PM $ 0.00049
-0.15%
$ 490,379 $ 335
Mar 26, 12 PM $ 0.000495
-3.70%
$ 495,141 $ 314
Mar 26, 10 AM $ 0.000494
-3.51%
$ 494,139 $ 300
Mar 26, 2 AM $ 0.00048
-3.16%
$ 479,907 $ 21
Mar 24, 8 PM $ 0.000495
+0.00%
$ 494,847 $ 34
Mar 24, 8 AM $ 0.000476
+0.00%
$ 475,643 $ 32
Mar 24, 7 AM $ 0.000495
+0.00%
$ 495,305 $ 24
Mar 23, 10 PM $ 0.000486
+0.00%
$ 486,478 $ 58
Mar 23, 2 PM $ 0.000473
+0.00%
$ 473,029 $ 72
Mar 23, 3 AM $ 0.000468
-0.35%
$ 468,057 $ 75
Mar 22, 5 PM $ 0.00047
+0.07%
$ 469,657 $ 50
Mar 22, 4 PM $ 0.000468
+0.00%
$ 468,101 $ 49
Mar 21, 4 PM $ 0.000469
-2.40%
$ 469,271 $ 188
Mar 21, 12 PM $ 0.000485
-0.17%
$ 485,298 $ 251
Mar 21, 11 AM $ 0.000487
+0.00%
$ 486,851 $ 236
Mar 20, 2 PM $ 0.000494
+0.00%
$ 493,751 $ 371
Mar 20, 1 PM $ 0.000493
+0.07%
$ 493,141 $ 334
Mar 20, 12 PM $ 0.000497
+0.01%
$ 497,171 $ 332
Mar 20, 11 AM $ 0.000498
+0.00%
$ 498,196 $ 293
Mar 20, 10 AM $ 0.000511
+0.00%
$ 511,342 $ 174