Dark Horse Historical Data

Dark Horse Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000536
-3.09%
$ 535,983 $ 326
Mar 18, 7 AM $ 0.000547
+0.01%
$ 547,053 $ 321
Mar 18, 4 AM $ 0.000558
+0.00%
$ 558,414 $ 313
Mar 18, 3 AM $ 0.000533
+0.00%
$ 533,445 $ 316
Mar 18, 2 AM $ 0.000533
+0.00%
$ 533,154 $ 315
Mar 17, 10 PM $ 0.000542
+0.00%
$ 542,390 $ 265
Mar 17, 6 PM $ 0.000551
+0.00%
$ 551,220 $ 295
Mar 17, 3 PM $ 0.00054
+0.01%
$ 539,529 $ 303
Mar 17, 2 PM $ 0.000547
+0.00%
$ 547,191 $ 299
Mar 17, 11 AM $ 0.00054
-2.26%
$ 540,467 $ 318
Mar 17, 6 AM $ 0.000541
+0.00%
$ 540,546 $ 65
Mar 16, 10 PM $ 0.000546
+0.00%
$ 546,487 $ 38
Mar 16, 6 PM $ 0.000544
+0.00%
$ 543,760 $ 16
Mar 16, 10 AM $ 0.000621
-6.52%
$ 621,219 $ 131
Mar 16, 3 AM $ 0.000543
-0.12%
$ 542,717 $ 106
Mar 16, 12 AM $ 0.000544
+0.00%
$ 543,829 $ 1,075
Mar 15, 11 PM $ 0.000544
+0.00%
$ 543,829 $ 1,110
Mar 15, 6 PM $ 0.000562
+0.07%
$ 561,878 $ 1,011
Mar 15, 3 PM $ 0.000541
-2.04%
$ 541,323 $ 997
Mar 15, 1 PM $ 0.000563
+0.00%
$ 563,351 $ 900
Mar 15, 11 AM $ 0.000583
+0.16%
$ 582,987 $ 749
Mar 15, 6 AM $ 0.000591
+0.00%
$ 590,795 $ 708
Mar 15, 5 AM $ 0.000591
+0.00%
$ 590,801 $ 707
Mar 15, 3 AM $ 0.00058
+0.06%
$ 580,086 $ 707
Mar 15, 1 AM $ 0.000581
-0.63%
$ 581,293 $ 711
Mar 14, 4 PM $ 0.000587
+0.00%
$ 586,632 $ 565
Mar 14, 3 PM $ 0.000611
-0.03%
$ 611,031 $ 564
Mar 14, 1 PM $ 0.000598
+0.01%
$ 598,168 $ 546
Mar 14, 12 PM $ 0.000598
+0.24%
$ 598,112 $ 537
Mar 14, 9 AM $ 0.000597
-0.01%
$ 596,879 $ 529
Mar 14, 8 AM $ 0.000596
-3.30%
$ 595,958 $ 529
Mar 14, 5 AM $ 0.000609
-10.43%
$ 609,398 $ 388
Mar 14, 3 AM $ 0.000614
+0.00%
$ 613,778 $ 408
Mar 13, 9 PM $ 0.000624
+0.00%
$ 624,112 $ 402
Mar 13, 4 PM $ 0.000621
+0.00%
$ 621,353 $ 402
Mar 13, 3 PM $ 0.000622
+0.00%
$ 621,584 $ 394
Mar 13, 1 PM $ 0.00062
+0.03%
$ 620,324 $ 393
Mar 13, 12 PM $ 0.000619
+0.04%
$ 619,283 $ 391
Mar 13, 11 AM $ 0.000619
+0.00%
$ 619,026 $ 336
Mar 13, 7 AM $ 0.000623
-1.33%
$ 623,073 $ 234
Mar 13, 6 AM $ 0.000632
+0.00%
$ 632,181 $ 232
Mar 13, 12 AM $ 0.000629
-1.89%
$ 629,243 $ 231
Mar 12, 9 PM $ 0.000628
-2.29%
$ 628,406 $ 185
Mar 12, 4 PM $ 0.000646
+0.00%
$ 646,063 $ 46
Mar 12, 11 AM $ 0.000639
-0.16%
$ 639,286 $ 8
Mar 12, 8 AM $ 0.000593
-18.25%
$ 593,384 $ 0
Mar 12, 3 AM $ 0.00064
+0.00%
$ 640,402 $ 831
Mar 12, 2 AM $ 0.000637
+3.16%
$ 636,850 $ 796
Mar 12, 1 AM $ 0.000619
+0.00%
$ 619,198 $ 758
Mar 11, 8 PM $ 0.000619
+0.00%
$ 619,309 $ 757