Dark Horse Historical Data

Dark Horse Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000629
-1.89%
$ 629,243 $ 231
Mar 12, 9 PM $ 0.000628
-2.29%
$ 628,406 $ 185
Mar 12, 4 PM $ 0.000646
+0.00%
$ 646,063 $ 46
Mar 12, 11 AM $ 0.000639
-0.16%
$ 639,286 $ 8
Mar 12, 8 AM $ 0.000593
-18.25%
$ 593,384 $ 0
Mar 12, 3 AM $ 0.00064
+0.00%
$ 640,402 $ 831
Mar 12, 2 AM $ 0.000637
+3.16%
$ 636,850 $ 796
Mar 12, 1 AM $ 0.000619
+0.00%
$ 619,198 $ 758
Mar 11, 8 PM $ 0.000619
+0.00%
$ 619,309 $ 757
Mar 11, 5 PM $ 0.000618
+0.00%
$ 617,683 $ 735
Mar 11, 4 PM $ 0.000618
+0.00%
$ 617,734 $ 733
Mar 11, 3 PM $ 0.000618
+0.00%
$ 617,907 $ 733
Mar 11, 1 PM $ 0.000615
+2.13%
$ 614,566 $ 681
Mar 11, 9 AM $ 0.000596
+0.00%
$ 595,605 $ 354
Mar 11, 7 AM $ 0.000579
+0.00%
$ 579,211 $ 348
Mar 11, 6 AM $ 0.000579
-1.80%
$ 579,229 $ 348
Mar 11, 4 AM $ 0.000591
+0.03%
$ 590,535 $ 214
Mar 11, 3 AM $ 0.00059
-5.76%
$ 590,362 $ 214
Mar 11, 1 AM $ 0.000605
+0.00%
$ 605,041 $ 72
Mar 11, 12 AM $ 0.000605
-2.39%
$ 605,184 $ 72
Mar 10, 11 PM $ 0.00062
+0.00%
$ 620,243 $ 9
Mar 10, 5 PM $ 0.000616
+0.00%
$ 615,559 $ 10
Mar 10, 4 PM $ 0.000602
+0.00%
$ 602,129 $ 10
Mar 10, 3 PM $ 0.000607
+1.67%
$ 606,976 $ 1
Mar 10, 2 PM $ 0.000559
+0.00%
$ 559,187 $ 0
Mar 10, 5 AM $ 0.000609
+0.00%
$ 609,164 $ 1,585
Mar 10, 4 AM $ 0.000609
+0.00%
$ 609,220 $ 1,816
Mar 10, 12 AM $ 0.000608
+0.00%
$ 608,165 $ 2,031
Mar 9, 4 PM $ 0.000607
+0.00%
$ 606,761 $ 1,848
Mar 9, 3 PM $ 0.000627
+0.00%
$ 627,447 $ 1,948
Mar 9, 2 PM $ 0.000627
+0.00%
$ 627,413 $ 1,948
Mar 9, 11 AM $ 0.000615
+0.00%
$ -- $ 1,976
Mar 9, 10 AM $ 0.000615
+0.00%
$ 614,716 $ 1,976
Mar 8, 10 PM $ 0.000617
+0.00%
$ 616,720 $ 1,738
Mar 8, 8 PM $ 0.000618
+0.00%
$ 618,388 $ 1,684
Mar 8, 3 PM $ 0.000601
+0.18%
$ 601,321 $ 1,681
Mar 8, 2 PM $ 0.000601
-0.81%
$ 600,786 $ 1,681
Mar 8, 1 PM $ 0.00066
+0.00%
$ 659,851 $ 1,840
Mar 8, 12 PM $ 0.000601
+0.00%
$ 601,231 $ 1,819
Mar 8, 11 AM $ 0.000669
-2.56%
$ 668,932 $ 1,139
Mar 8, 10 AM $ 0.000686
+0.00%
$ 686,480 $ 994
Mar 8, 9 AM $ 0.000681
-7.75%
$ 680,741 $ 934
Mar 8, 6 AM $ 0.000768
+0.00%
$ 768,454 $ 307
Mar 8, 5 AM $ 0.000769
+0.00%
$ 768,515 $ 280
Mar 7, 1 PM $ 0.000752
+0.00%
$ 751,653 $ 198
Mar 7, 7 AM $ 0.000765
+0.00%
$ 765,466 $ 130
Mar 7, 3 AM $ 0.000791
+0.00%
$ 791,494 $ 123
Mar 6, 2 PM $ 0.000763
-0.23%
$ 763,113 $ 96
Mar 5, 5 PM $ 0.000789
-2.94%
$ 789,248 $ 215
Mar 5, 12 AM $ 0.000822
+0.00%
$ 821,837 $ 279