Dark Horse Historical Data

Dark Horse Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000805
+0.00%
$ 805,060 $ 173
Mar 4, 6 AM $ 0.000805
+0.00%
$ 805,174 $ 173
Mar 4, 4 AM $ 0.00081
+0.00%
$ 810,024 $ 159
Mar 4, 2 AM $ 0.000803
+0.00%
$ -- $ 160
Mar 4, 1 AM $ 0.000811
+0.00%
$ 811,432 $ 149
Mar 3, 10 PM $ 0.000817
-0.51%
$ 817,295 $ 124
Mar 3, 5 PM $ 0.000822
+0.01%
$ 821,827 $ 104
Mar 3, 3 PM $ 0.000792
+0.00%
$ 792,420 $ 105
Mar 3, 2 PM $ 0.000807
-1.54%
$ 807,098 $ 107
Mar 3, 1 PM $ 0.00082
+0.20%
$ 819,713 $ 79
Mar 3, 12 PM $ 0.00082
+0.00%
$ 819,826 $ 76
Mar 3, 8 AM $ 0.000817
-0.21%
$ 817,360 $ 76
Mar 3, 7 AM $ 0.000819
+0.14%
$ 819,118 $ 74
Mar 2, 11 PM $ 0.000803
+0.00%
$ 802,529 $ 113
Mar 2, 10 PM $ 0.000808
+0.00%
$ 807,806 $ 70
Mar 2, 2 PM $ 0.000793
+0.00%
$ 792,714 $ 91
Mar 2, 11 AM $ 0.000783
+0.00%
$ 782,674 $ 76
Mar 2, 10 AM $ 0.000783
+0.00%
$ 783,141 $ 75
Mar 2, 8 AM $ 0.000778
+0.45%
$ 778,182 $ 75
Mar 2, 5 AM $ 0.000776
+0.10%
$ 775,538 $ 50
Mar 2, 2 AM $ 0.000821
-0.08%
$ 821,387 $ 69
Mar 1, 11 PM $ 0.000803
+0.00%
$ 803,161 $ 67
Mar 1, 3 PM $ 0.000803
-0.33%
$ 802,636 $ 49
Mar 1, 2 PM $ 0.0008
+1.10%
$ 800,364 $ 39
Mar 1, 12 PM $ 0.000802
-0.32%
$ 801,512 $ 34
Mar 1, 11 AM $ 0.000804
-0.45%
$ 804,081 $ 27
Mar 1, 10 AM $ 0.000808
-0.05%
$ 807,790 $ 21
Mar 1, 8 AM $ 0.000801
+0.00%
$ 800,615 $ 21
Mar 1, 7 AM $ 0.0008
+0.01%
$ 799,580 $ 21
Mar 1, 6 AM $ 0.000808
+0.00%
$ 808,311 $ 15
Mar 1, 5 AM $ 0.000756
+0.00%
$ 756,126 $ 281
Mar 1, 2 AM $ 0.000789
-13.80%
$ 789,389 $ 343
Feb 28, 6 PM $ 0.000787
+0.00%
$ 786,840 $ 272
Feb 28, 12 PM $ 0.000797
+0.00%
$ 796,960 $ 243
Feb 28, 8 AM $ 0.000785
+0.30%
$ 784,666 $ 237
Feb 27, 2 PM $ 0.000812
+0.00%
$ 812,131 $ 339
Feb 27, 11 AM $ 0.000811
-0.90%
$ 811,115 $ 332
Feb 26, 8 AM $ 0.000817
+0.00%
$ 816,505 $ 49
Feb 26, 12 AM $ 0.00083
-0.54%
$ 830,405 $ 189
Feb 25, 12 PM $ 0.000821
+0.00%
$ 820,705 $ 27
Feb 25, 8 AM $ 0.000805
+0.06%
$ 804,624 $ 6
Feb 25, 1 AM $ 0.000814
+0.00%
$ 813,802 $ 179
Feb 24, 10 PM $ 0.000803
+0.00%
$ 802,725 $ 236
Feb 24, 6 PM $ 0.000817
+0.00%
$ 817,415 $ 220
Feb 24, 4 PM $ 0.000803
+0.00%
$ 803,193 $ 211
Feb 24, 8 AM $ 0.000799
+0.64%
$ 798,738 $ 347
Feb 24, 7 AM $ 0.000794
+0.59%
$ 793,542 $ 347
Feb 24, 3 AM $ 0.000801
-0.19%
$ 800,798 $ 240
Feb 23, 11 PM $ 0.000798
-0.95%
$ 798,041 $ 229
Feb 23, 10 PM $ 0.000806
-1.83%
$ 805,723 $ 220