Dark Horse Historical Data

Dark Horse Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000828
+0.00%
$ 827,704 $ 1,220
Feb 23, 12 AM $ 0.000828
+0.00%
$ 827,675 $ 1,214
Feb 22, 11 PM $ 0.000827
+1.42%
$ 826,628 $ 1,182
Feb 22, 9 PM $ 0.000808
+9.11%
$ 808,285 $ 48
Feb 22, 8 PM $ 0.000743
+0.00%
$ 743,416 $ 295
Feb 22, 6 PM $ 0.000759
-0.20%
$ 759,188 $ 135
Feb 22, 5 PM $ 0.000758
+0.00%
$ 758,168 $ 120
Feb 22, 4 PM $ 0.000758
-0.38%
$ 758,443 $ 116
Feb 22, 3 PM $ 0.000762
-4.16%
$ 761,629 $ 91
Feb 22, 2 PM $ 0.00077
+0.00%
$ 770,273 $ 6
Feb 22, 11 AM $ 0.000773
+0.29%
$ 773,482 $ 31
Feb 22, 10 AM $ 0.000771
-0.83%
$ 771,282 $ 24
Feb 21, 9 PM $ 0.000764
+0.00%
$ 764,057 $ 39
Feb 21, 7 PM $ 0.000763
+0.01%
$ 762,811 $ 38
Feb 21, 6 PM $ 0.000763
-0.19%
$ 762,965 $ 36
Feb 21, 5 PM $ 0.0008
+0.00%
$ 799,741 $ 33
Feb 21, 3 PM $ 0.000767
+0.00%
$ 766,550 $ 13
Feb 21, 11 AM $ 0.000763
+0.01%
$ 762,957 $ 134
Feb 21, 10 AM $ 0.000763
+2.40%
$ 762,935 $ 100
Feb 21, 8 AM $ 0.000785
-0.07%
$ 785,068 $ 79
Feb 21, 3 AM $ 0.00077
-0.06%
$ 770,311 $ 35
Feb 21, 2 AM $ 0.000771
-0.02%
$ 770,876 $ 128
Feb 21, 1 AM $ 0.000768
+0.00%
$ 768,356 $ 102
Feb 20, 11 PM $ 0.00077
+0.19%
$ 769,621 $ 96
Feb 20, 10 PM $ 0.00078
+0.14%
$ 779,612 $ 84
Feb 20, 9 PM $ 0.000768
+0.00%
$ 768,144 $ 82
Feb 20, 8 PM $ 0.000768
+0.00%
$ 767,898 $ 77
Feb 20, 4 PM $ 0.00076
+0.20%
$ 760,453 $ 88
Feb 20, 12 PM $ 0.000758
+0.00%
$ 758,156 $ 357
Feb 20, 11 AM $ 0.000758
-0.78%
$ 758,302 $ 358
Feb 20, 10 AM $ 0.000764
+1.16%
$ 763,796 $ 354
Feb 20, 8 AM $ 0.000768
+0.00%
$ 767,582 $ 216
Feb 20, 5 AM $ 0.000776
+0.00%
$ 775,537 $ 151
Feb 20, 4 AM $ 0.000775
+1.33%
$ 774,725 $ 151
Feb 19, 11 PM $ 0.000754
+0.00%
$ 753,697 $ 118
Feb 19, 7 PM $ 0.000775
+3.91%
$ 775,376 $ 99
Feb 19, 6 PM $ 0.00076
-0.83%
$ 759,726 $ 29
Feb 19, 12 PM $ 0.000997
+0.00%
$ 996,923 $ 82
Feb 19, 11 AM $ 0.001
+0.00%
$ 1 million $ 81
Feb 19, 8 AM $ 0.00102
-9.45%
$ 1.02 million $ 84
Feb 19, 7 AM $ 0.00115
-0.01%
$ 1.15 million $ 31
Feb 18, 9 AM $ 0.000794
+0.00%
$ 794,111 $ 64
Feb 18, 8 AM $ 0.000773
+0.30%
$ 772,569 $ 54
Feb 18, 7 AM $ 0.000771
+0.00%
$ 770,556 $ 40
Feb 18, 6 AM $ 0.000772
-0.02%
$ 771,721 $ 39
Feb 18, 5 AM $ 0.000771
+0.00%
$ -- $ 19
Feb 18, 4 AM $ 0.000771
-0.85%
$ 771,281 $ 19
Feb 18, 3 AM $ 0.000777
+0.00%
$ 777,197 $ 40
Feb 18, 2 AM $ 0.000767
+0.17%
$ 766,916 $ 117
Feb 18, 12 AM $ 0.000772
+0.03%
$ -- $ 116