Dark Horse Historical Data

Dark Horse Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000816
+0.00%
$ 815,741 $ 92
Feb 23, 2 PM $ 0.000838
+0.00%
$ 838,394 $ 179
Feb 23, 10 AM $ 0.000818
+0.00%
$ 817,901 $ 174
Feb 23, 9 AM $ 0.000815
+0.00%
$ 814,625 $ 172
Feb 23, 8 AM $ 0.000815
+0.01%
$ 815,146 $ 171
Feb 23, 7 AM $ 0.000813
+0.00%
$ 812,609 $ 133
Feb 23, 4 AM $ 0.000809
-0.88%
$ 809,309 $ 52
Feb 23, 3 AM $ 0.000821
-0.07%
$ 820,895 $ 42
Feb 23, 2 AM $ 0.000822
-0.81%
$ 821,893 $ 1,321
Feb 23, 1 AM $ 0.000828
+0.00%
$ 827,704 $ 1,220
Feb 23, 12 AM $ 0.000828
+0.00%
$ 827,675 $ 1,214
Feb 22, 11 PM $ 0.000827
+1.42%
$ 826,628 $ 1,182
Feb 22, 9 PM $ 0.000808
+9.11%
$ 808,285 $ 48
Feb 22, 8 PM $ 0.000743
+0.00%
$ 743,416 $ 295
Feb 22, 6 PM $ 0.000759
-0.20%
$ 759,188 $ 135
Feb 22, 5 PM $ 0.000758
+0.00%
$ 758,168 $ 120
Feb 22, 4 PM $ 0.000758
-0.38%
$ 758,443 $ 116
Feb 22, 3 PM $ 0.000762
-4.16%
$ 761,629 $ 91
Feb 22, 2 PM $ 0.00077
+0.00%
$ 770,273 $ 6
Feb 22, 11 AM $ 0.000773
+0.29%
$ 773,482 $ 31
Feb 22, 10 AM $ 0.000771
-0.83%
$ 771,282 $ 24
Feb 21, 9 PM $ 0.000764
+0.00%
$ 764,057 $ 39
Feb 21, 7 PM $ 0.000763
+0.01%
$ 762,811 $ 38
Feb 21, 6 PM $ 0.000763
-0.19%
$ 762,965 $ 36
Feb 21, 5 PM $ 0.0008
+0.00%
$ 799,741 $ 33
Feb 21, 3 PM $ 0.000767
+0.00%
$ 766,550 $ 13
Feb 21, 11 AM $ 0.000763
+0.01%
$ 762,957 $ 134
Feb 21, 10 AM $ 0.000763
+2.40%
$ 762,935 $ 100
Feb 21, 8 AM $ 0.000785
-0.07%
$ 785,068 $ 79
Feb 21, 3 AM $ 0.00077
-0.06%
$ 770,311 $ 35
Feb 21, 2 AM $ 0.000771
-0.02%
$ 770,876 $ 128
Feb 21, 1 AM $ 0.000768
+0.00%
$ 768,356 $ 102
Feb 20, 11 PM $ 0.00077
+0.19%
$ 769,621 $ 96
Feb 20, 10 PM $ 0.00078
+0.14%
$ 779,612 $ 84
Feb 20, 9 PM $ 0.000768
+0.00%
$ 768,144 $ 82
Feb 20, 8 PM $ 0.000768
+0.00%
$ 767,898 $ 77
Feb 20, 4 PM $ 0.00076
+0.20%
$ 760,453 $ 88
Feb 20, 12 PM $ 0.000758
+0.00%
$ 758,156 $ 357
Feb 20, 11 AM $ 0.000758
-0.78%
$ 758,302 $ 358
Feb 20, 10 AM $ 0.000764
+1.16%
$ 763,796 $ 354
Feb 20, 8 AM $ 0.000768
+0.00%
$ 767,582 $ 216
Feb 20, 5 AM $ 0.000776
+0.00%
$ 775,537 $ 151
Feb 20, 4 AM $ 0.000775
+1.33%
$ 774,725 $ 151
Feb 19, 11 PM $ 0.000754
+0.00%
$ 753,697 $ 118
Feb 19, 7 PM $ 0.000775
+3.91%
$ 775,376 $ 99
Feb 19, 6 PM $ 0.00076
-0.83%
$ 759,726 $ 29
Feb 19, 12 PM $ 0.000997
+0.00%
$ 996,923 $ 82
Feb 19, 11 AM $ 0.001
+0.00%
$ 1 million $ 81
Feb 19, 8 AM $ 0.00102
-9.45%
$ 1.02 million $ 84
Feb 19, 7 AM $ 0.00115
-0.01%
$ 1.15 million $ 31