Dark Horse Historical Data

Dark Horse Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000772
-0.43%
$ 772,164 $ 114
Feb 17, 10 PM $ 0.000774
+0.00%
$ 773,890 $ 103
Feb 17, 9 PM $ 0.000784
+0.00%
$ 783,926 $ 90
Feb 17, 8 PM $ 0.000763
+0.00%
$ 763,367 $ 81
Feb 17, 7 PM $ 0.000769
+0.00%
$ 769,313 $ 82
Feb 17, 5 PM $ 0.000779
+0.77%
$ 779,151 $ 70
Feb 17, 4 PM $ 0.000765
+0.00%
$ 764,527 $ 69
Feb 17, 3 PM $ 0.000764
-0.22%
$ 764,068 $ 63
Feb 17, 2 PM $ 0.000761
-1.91%
$ 760,614 $ 43
Feb 17, 12 PM $ 0.000766
+0.09%
$ 765,941 $ 282
Feb 17, 11 AM $ 0.000767
+0.29%
$ 767,306 $ 278
Feb 17, 10 AM $ 0.000765
+0.02%
$ 764,825 $ 274
Feb 17, 9 AM $ 0.000764
-0.09%
$ 763,659 $ 263
Feb 17, 8 AM $ 0.000765
-0.57%
$ 764,952 $ 261
Feb 17, 7 AM $ 0.000777
+0.00%
$ 776,615 $ 137
Feb 17, 3 AM $ 0.000779
+0.00%
$ 778,551 $ 136
Feb 16, 11 PM $ 0.000779
+0.98%
$ 778,522 $ 164
Feb 16, 10 PM $ 0.000779
+0.00%
$ 779,098 $ 161
Feb 16, 8 PM $ 0.000774
+0.00%
$ 774,064 $ 158
Feb 16, 7 PM $ 0.000778
+0.01%
$ 777,831 $ 103
Feb 16, 5 PM $ 0.000764
-1.84%
$ 764,402 $ 101
Feb 16, 4 PM $ 0.000786
+0.00%
$ 785,612 $ 127
Feb 16, 3 PM $ 0.000786
+0.21%
$ 785,605 $ 127
Feb 16, 2 PM $ 0.000787
+2.66%
$ 787,223 $ 120
Feb 16, 1 PM $ 0.000765
-2.02%
$ 765,368 $ 281
Feb 16, 12 PM $ 0.000766
+7.61%
$ 766,467 $ 1,399
Feb 16, 11 AM $ 0.000707
+0.00%
$ 706,548 $ 673
Feb 16, 10 AM $ 0.000707
-3.46%
$ 706,853 $ 657
Feb 16, 9 AM $ 0.000736
+0.15%
$ 735,539 $ 350
Feb 16, 8 AM $ 0.000733
-0.61%
$ 737,085 $ 313
Feb 16, 7 AM $ 0.000733
-4.09%
$ 733,184 $ 129
Feb 16, 6 AM $ 0.000765
+0.00%
$ 764,602 $ 105
Feb 16, 1 AM $ 0.000756
-0.02%
$ 755,823 $ 129
Feb 16, 12 AM $ 0.000737
+0.00%
$ 737,115 $ 96
Feb 15, 11 PM $ 0.000759
-0.18%
$ 758,753 $ 96
Feb 15, 8 PM $ 0.000759
+0.00%
$ 758,824 $ 81
Feb 15, 7 PM $ 0.00075
+0.00%
$ -- $ 80
Feb 15, 4 PM $ 0.000732
-3.19%
$ 731,638 $ 80
Feb 15, 3 PM $ 0.000754
-0.24%
$ 754,366 $ 79
Feb 15, 2 PM $ 0.000756
-0.58%
$ 756,082 $ 61
Feb 15, 12 PM $ 0.000791
+1.50%
$ 790,802 $ 84
Feb 15, 11 AM $ 0.00078
+0.33%
$ 779,582 $ 83
Feb 15, 10 AM $ 0.000777
+5.74%
$ 776,645 $ 83
Feb 15, 8 AM $ 0.000774
+0.00%
$ 774,464 $ 359
Feb 15, 7 AM $ 0.000774
+0.00%
$ 773,529 $ 359
Feb 15, 6 AM $ 0.000773
+0.10%
$ 773,329 $ 359
Feb 15, 4 AM $ 0.000771
-0.11%
$ 771,032 $ 344
Feb 15, 3 AM $ 0.000772
+0.58%
$ 771,879 $ 333
Feb 15, 2 AM $ 0.000772
-0.01%
$ 771,625 $ 539
Feb 15, 1 AM $ 0.000772
-0.74%
$ 772,322 $ 537