Dark Horse Historical Data

Dark Horse Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000777
+0.65%
$ 777,300 $ 463
Feb 14, 5 PM $ 0.000781
+0.73%
$ 780,612 $ 230
Feb 14, 4 PM $ 0.000774
-5.70%
$ 774,324 $ 194
Feb 14, 3 PM $ 0.000801
+0.80%
$ 800,764 $ 208
Feb 14, 2 PM $ 0.000794
+0.00%
$ 793,630 $ 815
Feb 14, 12 PM $ 0.000793
+0.00%
$ 792,848 $ 830
Feb 14, 10 AM $ 0.000789
-2.00%
$ 789,261 $ 702
Feb 14, 9 AM $ 0.000805
-0.04%
$ 804,973 $ 700
Feb 14, 8 AM $ 0.000803
+1.18%
$ 802,564 $ 678
Feb 14, 7 AM $ 0.000809
-1.05%
$ 808,502 $ 581
Feb 14, 5 AM $ 0.000828
+0.00%
$ 827,576 $ 283
Feb 14, 3 AM $ 0.00083
+0.00%
$ 829,785 $ 1,535
Feb 14, 2 AM $ 0.000826
-0.15%
$ 825,513 $ 1,529
Feb 14, 1 AM $ 0.000826
+0.00%
$ 826,343 $ 1,537
Feb 13, 11 PM $ 0.000834
+0.00%
$ 834,064 $ 1,513
Feb 13, 9 PM $ 0.000824
+0.00%
$ 823,698 $ 1,508
Feb 13, 8 PM $ 0.000825
-0.13%
$ 824,969 $ 1,497
Feb 13, 7 PM $ 0.000826
+0.42%
$ 826,043 $ 1,489
Feb 13, 6 PM $ 0.000825
-1.99%
$ 824,775 $ 1,470
Feb 13, 5 PM $ 0.000856
-1.90%
$ 856,491 $ 1,135
Feb 13, 4 PM $ 0.000874
-0.44%
$ 873,663 $ 924
Feb 13, 3 PM $ 0.000877
+0.32%
$ 876,827 $ 880
Feb 13, 2 PM $ 0.000873
+0.00%
$ 872,794 $ 888
Feb 13, 1 PM $ 0.000875
-3.36%
$ 874,775 $ 838
Feb 13, 11 AM $ 0.000904
+0.43%
$ 904,038 $ 562
Feb 13, 10 AM $ 0.0009
-0.40%
$ 900,166 $ 560
Feb 13, 7 AM $ 0.000941
+0.62%
$ 941,357 $ 208
Feb 13, 6 AM $ 0.000938
+0.00%
$ 938,124 $ 209
Feb 13, 5 AM $ 0.000945
-0.71%
$ 944,757 $ 140
Feb 13, 4 AM $ 0.000952
+0.22%
$ 951,512 $ 89
Feb 13, 3 AM $ 0.000937
-0.29%
$ 936,926 $ 241
Feb 13, 2 AM $ 0.00094
+0.22%
$ 940,076 $ 1,213
Feb 13, 1 AM $ 0.00093
+0.00%
$ 929,621 $ 1,193
Feb 12, 11 PM $ 0.000935
-0.08%
$ 935,304 $ 1,190
Feb 12, 10 PM $ 0.000936
+0.00%
$ 936,063 $ 1,160
Feb 12, 8 PM $ 0.000935
+0.00%
$ 935,380 $ 1,155
Feb 12, 7 PM $ 0.000935
+0.30%
$ 934,724 $ 1,145
Feb 12, 6 PM $ 0.000932
-0.56%
$ 931,964 $ 1,128
Feb 12, 5 PM $ 0.000937
+0.26%
$ 936,884 $ 1,119
Feb 12, 4 PM $ 0.000936
-0.65%
$ 936,074 $ 1,106
Feb 12, 3 PM $ 0.000938
-0.05%
$ 938,034 $ 1,069
Feb 12, 2 PM $ 0.000939
+0.00%
$ 938,786 $ 1,021
Feb 12, 1 PM $ 0.00094
+0.13%
$ 939,719 $ 1,018
Feb 12, 12 PM $ 0.000939
+0.50%
$ 938,657 $ 1,007
Feb 12, 11 AM $ 0.000936
-0.05%
$ 935,861 $ 1,005
Feb 12, 10 AM $ 0.000934
-0.36%
$ 933,980 $ 984
Feb 12, 9 AM $ 0.000936
-0.13%
$ 935,720 $ 980
Feb 12, 8 AM $ 0.000938
+0.41%
$ 937,613 $ 966
Feb 12, 7 AM $ 0.000934
+0.34%
$ 934,006 $ 949
Feb 12, 6 AM $ 0.000931
-0.31%
$ 930,808 $ 931