Dark Horse Historical Data

Dark Horse
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 381,497 $ 39
Apr 18, 2026 $ 0.000388
+1.62%
$ 388,092 $ 14
Apr 17, 2026 $ 0.000381
-10.81%
$ -- $ 329
Apr 16, 2026 $ 0.00043
-3.64%
$ -- $ 16
Apr 15, 2026 $ 0.000422
-5.59%
$ -- $ 11
Apr 14, 2026 $ 0.00043
-0.64%
$ -- $ 0
Apr 13, 2026 $ 0.000405
-11.48%
$ 404,609 $ 357
Apr 12, 2026 $ 0.000439
+1.17%
$ -- $ 37
Apr 11, 2026 $ 0.000435
-1.64%
$ 435,060 $ 50
Apr 10, 2026 $ 0.000437
-3.36%
$ -- $ 64
Apr 9, 2026 $ 0.000447
-0.15%
$ 447,360 $ 20
Apr 8, 2026 $ 0.000439
+0.00%
$ -- $ 37
Apr 6, 2026 $ 0.000462
+7.80%
$ -- $ 384
Apr 5, 2026 $ 0.000443
-3.83%
$ 443,220 $ 146
Apr 4, 2026 $ 0.000466
+0.00%
$ 466,443 $ 71
Apr 3, 2026 $ 0.000464
+1.02%
$ -- $ 581
Apr 2, 2026 $ 0.000484
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.000484
-2.50%
$ -- $ 86
Mar 30, 2026 $ 0.000515
+1.01%
$ 514,947 $ 20
Mar 29, 2026 $ 0.000485
-3.21%
$ -- $ 912
Mar 28, 2026 $ 0.000511
+4.20%
$ -- $ 180
Mar 27, 2026 $ 0.000498
+1.30%
$ -- $ 151
Mar 26, 2026 $ 0.000495
-0.08%
$ -- $ 335
Mar 24, 2026 $ 0.000495
-0.09%
$ 494,847 $ 34
Mar 23, 2026 $ 0.000486
+3.57%
$ 486,478 $ 58
Mar 22, 2026 $ 0.00047
+0.33%
$ -- $ 50
Mar 21, 2026 $ 0.000469
-3.61%
$ -- $ 188
Mar 20, 2026 $ 0.000494
-5.48%
$ -- $ 371
Mar 19, 2026 $ 0.000526
-3.20%
$ -- $ 18
Mar 18, 2026 $ 0.000533
-0.05%
$ 532,868 $ 135
Mar 17, 2026 $ 0.000542
+0.34%
$ 542,390 $ 265
Mar 16, 2026 $ 0.000546
+0.49%
$ 546,487 $ 38
Mar 15, 2026 $ 0.000544
-7.03%
$ 543,829 $ 1,110
Mar 14, 2026 $ 0.000587
-4.42%
$ -- $ 565
Mar 13, 2026 $ 0.000624
-2.69%
$ 624,112 $ 402
Mar 12, 2026 $ 0.000628
+1.49%
$ 628,406 $ 185
Mar 11, 2026 $ 0.000619
-0.11%
$ 619,309 $ 757
Mar 10, 2026 $ 0.00062
+1.99%
$ 620,243 $ 9
Mar 9, 2026 $ 0.000607
-1.29%
$ -- $ 1,848
Mar 8, 2026 $ 0.000617
-19.75%
$ 616,720 $ 1,738
Mar 7, 2026 $ 0.000752
-5.03%
$ -- $ 198
Mar 6, 2026 $ 0.000763
-0.23%
$ -- $ 96
Mar 5, 2026 $ 0.000789
-3.97%
$ -- $ 215
Mar 4, 2026 $ 0.000805
-0.79%
$ -- $ 173
Mar 3, 2026 $ 0.000817
-0.08%
$ 817,295 $ 124
Mar 2, 2026 $ 0.000803
-2.37%
$ 802,529 $ 113
Mar 1, 2026 $ 0.000803
-12.30%
$ 803,161 $ 67
Feb 28, 2026 $ 0.000787
+0.57%
$ 786,840 $ 272
Feb 27, 2026 $ 0.000812
-0.78%
$ -- $ 339
Feb 26, 2026 $ 0.000817
-2.20%
$ -- $ 49
Download