Brokoli Network Historical Data

BRKL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00292
+0.45%
$ 273,039 $ 4,226
May 5, 2026 $ 0.00291
-1.57%
$ 271,825 $ 5,706
May 4, 2026 $ 0.00296
+0.37%
$ 276,156 $ 6,146
May 3, 2026 $ 0.00295
+0.94%
$ 275,136 $ 4,278
May 2, 2026 $ 0.00292
-100.00%
$ 272,572 $ 2,231
May 1, 2026 $ 339.48
+5.02%
$ 31.69 billion $ 575,667
Apr 30, 2026 $ 305.21
+0.00%
$ -- $ 1.81 million
Apr 29, 2026 $ 0.00327
+0.14%
$ 304,844 $ 11,289
Apr 28, 2026 $ 0.00326
+1.06%
$ 304,431 $ 3,400
Apr 27, 2026 $ 0.00323
+1.26%
$ 301,230 $ 7,595
Apr 26, 2026 $ 0.00319
+0.92%
$ 297,496 $ 42
Apr 25, 2026 $ 0.00316
-1.47%
$ 294,789 $ 53
Apr 24, 2026 $ 0.0032
+1.46%
$ 299,176 $ 158
Apr 23, 2026 $ 0.00316
-1.47%
$ 294,882 $ 855
Apr 22, 2026 $ 0.00321
-1.20%
$ 299,269 $ 44
Apr 21, 2026 $ 0.00324
-0.64%
$ 302,910 $ 529
Apr 20, 2026 $ 0.00327
+0.05%
$ 304,870 $ 823
Apr 19, 2026 $ 0.00326
+9.28%
$ 313,868 $ 4,030
Apr 18, 2026 $ 0.00299
+2.02%
$ 279,480 $ 2,361
Apr 17, 2026 $ 0.00293
-3.49%
$ 273,319 $ 3,208
Apr 16, 2026 $ 0.00303
-4.96%
$ 283,214 $ 10,166
Apr 15, 2026 $ 0.00318
-2.00%
$ 297,216 $ 10,155
Apr 14, 2026 $ 0.00325
-0.85%
$ 303,283 $ 12,305
Apr 13, 2026 $ 0.00328
+6.83%
$ 305,871 $ 12,797
Apr 12, 2026 $ 0.00307
-3.42%
$ 286,319 $ 10,145
Apr 11, 2026 $ 0.00319
+10.09%
$ 296,469 $ 10,486
Apr 10, 2026 $ 0.00289
+10.97%
$ 269,426 $ 1,612
Apr 9, 2026 $ 0.0026
+12.40%
$ 242,795 $ 11,464
Apr 8, 2026 $ 0.00231
+3.03%
$ 216,004 $ 9,931
Apr 7, 2026 $ 0.00225
-1.50%
$ 209,642 $ 9,685
Apr 6, 2026 $ 0.00228
-2.40%
$ 212,830 $ 11,626
Apr 5, 2026 $ 0.00234
-8.92%
$ 218,058 $ 14,154
Apr 4, 2026 $ 0.00256
+4.84%
$ 239,413 $ 19,389
Apr 3, 2026 $ 0.00245
+1.64%
$ 228,368 $ 22,314
Apr 2, 2026 $ 0.0024
+15.22%
$ 224,254 $ 17,237
Apr 1, 2026 $ 0.00208
-3.56%
$ 194,628 $ 9,913
Mar 31, 2026 $ 0.00216
+0.23%
$ 201,815 $ 9,299
Mar 30, 2026 $ 0.00216
-3.01%
$ 201,349 $ 10,659
Mar 29, 2026 $ 0.00222
+5.55%
$ 207,603 $ 10,151
Mar 28, 2026 $ 0.00211
-0.26%
$ 196,681 $ 8,908
Mar 27, 2026 $ 0.00211
-3.19%
$ 197,193 $ 9,502
Mar 26, 2026 $ 0.00218
-5.62%
$ 203,693 $ 9,380
Mar 25, 2026 $ 0.00231
+0.22%
$ 215,817 $ 12,843
Mar 24, 2026 $ 0.00231
+3.90%
$ 215,351 $ 11,198
Mar 23, 2026 $ 0.00222
-5.23%
$ 207,270 $ 10,950
Mar 22, 2026 $ 0.00234
-1.45%
$ 218,711 $ 9,845
Mar 21, 2026 $ 0.00238
-2.16%
$ 221,930 $ 10,799
Mar 20, 2026 $ 0.00243
+5.65%
$ 227,299 $ 15,392
Mar 19, 2026 $ 0.0023
+0.52%
$ 214,697 $ 10,674
Mar 18, 2026 $ 0.00229
-3.95%
$ 213,577 $ 12,668