Brokoli Network Historical Data

BRKL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00434
+0.02%
$ 405,283 $ 2,710
Nov 18, 2024 $ 0.00433
-0.57%
$ 405,203 $ 4,371
Nov 17, 2024 $ 0.00436
-0.55%
$ 407,532 $ 2,545
Nov 16, 2024 $ 0.00438
+2.59%
$ 405,406 $ 3,197
Nov 15, 2024 $ 0.00427
-1.95%
$ 395,179 $ 39
Nov 14, 2024 $ 0.00436
-0.43%
$ 402,833 $ 1,564
Nov 13, 2024 $ 0.00437
+0.33%
$ 404,291 $ 1,910
Nov 12, 2024 $ 0.00436
-0.27%
$ 402,946 $ 1,794
Nov 11, 2024 $ 0.00437
-0.58%
$ 404,044 $ 1,960
Nov 10, 2024 $ 0.00438
+3.20%
$ 404,661 $ 3,262
Nov 9, 2024 $ 0.00424
+2.78%
$ 392,117 $ 2,369
Nov 8, 2024 $ 0.00413
-0.21%
$ 381,511 $ 956
Nov 7, 2024 $ 0.00415
-0.56%
$ 383,526 $ 703
Nov 6, 2024 $ 0.00417
+0.49%
$ 385,699 $ 1,906
Nov 5, 2024 $ 0.00415
+0.47%
$ 383,828 $ 2,288
Nov 4, 2024 $ 0.00413
-1.18%
$ 382,047 $ 667
Nov 3, 2024 $ 0.00418
+0.04%
$ 386,620 $ 2,424
Nov 2, 2024 $ 0.00418
+0.58%
$ 386,352 $ 988
Nov 1, 2024 $ 0.00415
-1.63%
$ 383,588 $ 742
Oct 31, 2024 $ 0.00422
+0.72%
$ 389,948 $ 1,232
Oct 30, 2024 $ 0.00419
+0.22%
$ 387,147 $ 855
Oct 29, 2024 $ 0.00418
-0.07%
$ 386,301 $ 1,460
Oct 28, 2024 $ 0.00418
-2.16%
$ 386,572 $ 558
Oct 27, 2024 $ 0.00427
-0.89%
$ 395,104 $ 756
Oct 26, 2024 $ 0.00432
+1.90%
$ 399,317 $ 4,117
Oct 25, 2024 $ 0.00423
+0.64%
$ 391,350 $ 817
Oct 24, 2024 $ 0.0042
+6.83%
$ 388,847 $ 1,751
Oct 23, 2024 $ 0.00393
-5.43%
$ 363,492 $ 1,086
Oct 22, 2024 $ 0.00419
-0.66%
$ 387,425 $ 1,253
Oct 21, 2024 $ 0.00421
+1.29%
$ 388,981 $ 2,408
Oct 20, 2024 $ 0.00415
+2.27%
$ 384,016 $ 1,599
Oct 19, 2024 $ 0.00397
-3.30%
$ 366,772 $ 2,296
Oct 18, 2024 $ 0.00418
+0.34%
$ 386,454 $ 1,964
Oct 17, 2024 $ 0.00416
+0.22%
$ 385,132 $ 936
Oct 16, 2024 $ 0.00416
-1.32%
$ 384,642 $ 2,658
Oct 15, 2024 $ 0.00421
-0.37%
$ 389,783 $ 1,378
Oct 14, 2024 $ 0.00422
+0.61%
$ 390,397 $ 734
Oct 13, 2024 $ 0.00419
-1.37%
$ 387,048 $ 491
Oct 12, 2024 $ 0.00423
+0.25%
$ 390,952 $ 877
Oct 11, 2024 $ 0.00421
-0.28%
$ 389,269 $ 1,017
Oct 10, 2024 $ 0.00422
-0.09%
$ 390,370 $ 46
Oct 9, 2024 $ 0.00422
+0.07%
$ 390,740 $ 95
Oct 8, 2024 $ 0.00422
+3.23%
$ 390,463 $ 423
Oct 7, 2024 $ 0.00409
+0.39%
$ 378,255 $ 294
Oct 6, 2024 $ 0.00407
-2.23%
$ 376,775 $ 29
Oct 5, 2024 $ 0.00417
-5.77%
$ 385,376 $ 129
Oct 4, 2024 $ 0.00442
-0.56%
$ 408,959 $ 21
Oct 3, 2024 $ 0.00445
-2.18%
$ 411,271 $ 887
Oct 2, 2024 $ 0.00455
+0.02%
$ 420,427 $ 20
Oct 1, 2024 $ 0.00455
-1.28%
$ 420,335 $ 368