Brokoli Network Historical Data

BRKL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0046
-2.19%
$ 425,791 $ 734
Sep 29, 2024 $ 0.00471
+3.45%
$ 435,317 $ 1,615
Sep 28, 2024 $ 0.00455
+0.07%
$ 420,797 $ 48
Sep 27, 2024 $ 0.00455
+1.70%
$ 420,519 $ 443
Sep 26, 2024 $ 0.00447
-1.87%
$ 413,491 $ 208
Sep 25, 2024 $ 0.00456
-3.80%
$ 421,352 $ 38
Sep 24, 2024 $ 0.00474
+4.85%
$ 437,999 $ 247
Sep 23, 2024 $ 0.00452
+0.65%
$ 417,745 $ 355
Sep 22, 2024 $ 0.00449
+2.07%
$ 415,063 $ 110
Sep 21, 2024 $ 0.0044
+0.55%
$ 406,647 $ 590
Sep 20, 2024 $ 0.00437
+5.70%
$ 404,427 $ 1,925
Sep 19, 2024 $ 0.00414
-9.71%
$ 382,602 $ 216
Sep 18, 2024 $ 0.00458
+10.46%
$ 423,756 $ 403
Sep 17, 2024 $ 0.00415
-3.45%
$ 383,619 $ 1,057
Sep 16, 2024 $ 0.00401
+0.00%
$ -- $ 330
Sep 15, 2024 $ 0.00401
-4.07%
$ 370,856 $ 352
Sep 14, 2024 $ 0.00418
+5.58%
$ 386,578 $ 49
Sep 13, 2024 $ 0.00396
-1.03%
$ 366,140 $ 138
Sep 12, 2024 $ 0.004
-6.28%
$ 369,931 $ 349
Sep 11, 2024 $ 0.00427
+2.11%
$ 394,717 $ 53
Sep 10, 2024 $ 0.00418
+0.02%
$ 386,578 $ 17
Sep 9, 2024 $ 0.00418
-0.36%
$ 386,486 $ 910
Sep 8, 2024 $ 0.00419
-0.87%
$ 387,873 $ 1,032
Sep 7, 2024 $ 0.00423
-3.16%
$ 391,387 $ 561
Sep 6, 2024 $ 0.00437
-3.49%
$ 404,152 $ 471
Sep 5, 2024 $ 0.00453
+6.02%
$ 418,768 $ 95
Sep 4, 2024 $ 0.00427
+1.07%
$ 394,994 $ 104
Sep 3, 2024 $ 0.00455
+0.00%
$ 420,711 $ 22
Sep 2, 2024 $ 0.00455
-0.76%
$ 420,711 $ 36
Sep 1, 2024 $ 0.00458
-0.43%
$ 423,948 $ 971
Aug 31, 2024 $ 0.0046
+0.00%
$ 425,798 $ 8
Aug 30, 2024 $ 0.0046
-0.04%
$ 425,798 $ 92
Aug 29, 2024 $ 0.0046
-4.68%
$ 425,983 $ 7
Aug 28, 2024 $ 0.00483
+5.07%
$ 446,889 $ 221
Aug 27, 2024 $ 0.0046
-3.65%
$ 425,336 $ 73
Aug 26, 2024 $ 0.00477
+1.45%
$ 441,432 $ 244
Aug 25, 2024 $ 0.0047
+1.55%
$ 435,141 $ 727
Aug 24, 2024 $ 0.00463
-0.47%
$ 428,573 $ 720
Aug 23, 2024 $ 0.00465
-0.96%
$ 430,608 $ 1,635
Aug 22, 2024 $ 0.00472
-5.62%
$ 436,622 $ 3,039
Aug 21, 2024 $ 0.005
-2.44%
$ 462,622 $ 417
Aug 20, 2024 $ 0.00513
-1.78%
$ 474,187 $ 1,129
Aug 19, 2024 $ 0.00522
+6.32%
$ 482,792 $ 17,813
Aug 18, 2024 $ 0.00491
+30.18%
$ 454,086 $ 15,270
Aug 17, 2024 $ 0.00377
-5.75%
$ 348,843 $ 7
Aug 16, 2024 $ 0.004
+4.68%
$ 370,125 $ 408
Aug 15, 2024 $ 0.00382
-2.28%
$ 353,562 $ 546
Aug 14, 2024 $ 0.00391
+0.26%
$ 361,797 $ 140
Aug 13, 2024 $ 0.0039
+2.15%
$ 360,872 $ 132
Aug 12, 2024 $ 0.00382
-4.74%
$ 353,284 $ 1,241