Brokoli Network Historical Data

BRKL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00719
+7.67%
$ 665,634 $ 18,226
Jun 8, 2024 $ 0.00668
-4.37%
$ 620,354 $ 19,784
Jun 7, 2024 $ 0.00698
-0.75%
$ 646,468 $ 18,380
Jun 6, 2024 $ 0.00703
+6.30%
$ 651,376 $ 19,506
Jun 5, 2024 $ 0.00663
+2.81%
$ 613,964 $ 32,366
Jun 4, 2024 $ 0.00645
+6.12%
$ 597,203 $ 14,639
Jun 3, 2024 $ 0.00608
-12.05%
$ 562,847 $ 20,533
Jun 2, 2024 $ 0.00691
-19.96%
$ 639,984 $ 95,077
Jun 1, 2024 $ 0.00863
-7.92%
$ 798,802 $ 20,706
May 31, 2024 $ 0.00937
-0.07%
$ 867,422 $ 14,012
May 30, 2024 $ 0.00933
+2.41%
$ 864,366 $ 16,712
May 29, 2024 $ 0.00912
-5.80%
$ 843,900 $ 13,168
May 28, 2024 $ 0.00968
-0.90%
$ 896,129 $ 15,141
May 27, 2024 $ 0.00979
+15.56%
$ 906,408 $ 20,087
May 26, 2024 $ 0.00848
+3.56%
$ 784,911 $ 13,988
May 25, 2024 $ 0.00819
+1.11%
$ 758,797 $ 14,233
May 24, 2024 $ 0.0081
-8.20%
$ 750,185 $ 17,383
May 23, 2024 $ 0.00887
-2.02%
$ 821,120 $ 17,265
May 22, 2024 $ 0.00912
+2.11%
$ 844,178 $ 13,462
May 21, 2024 $ 0.00893
-1.94%
$ 826,768 $ 20,857
May 20, 2024 $ 0.00911
+0.69%
$ 843,344 $ 16,455
May 19, 2024 $ 0.00905
-0.51%
$ 838,159 $ 17,637
May 18, 2024 $ 0.00909
+3.26%
$ 842,048 $ 16,900
May 17, 2024 $ 0.0088
+1.30%
$ 815,285 $ 14,848
May 16, 2024 $ 0.00868
-2.59%
$ 804,080 $ 13,277
May 15, 2024 $ 0.00891
+0.70%
$ 824,824 $ 18,570
May 14, 2024 $ 0.00885
-7.30%
$ 819,127 $ 24,916
May 13, 2024 $ 0.00954
+5.93%
$ 882,979 $ 16,772
May 12, 2024 $ 0.00898
-11.30%
$ 831,676 $ 26,018
May 11, 2024 $ 0.0101
-6.76%
$ 939,745 $ 25,168
May 10, 2024 $ 0.0109
-4.92%
$ 1.01 million $ 17,971
May 9, 2024 $ 0.0114
+0.35%
$ 1.06 million $ 26,623
May 8, 2024 $ 0.0114
+3.08%
$ 1.05 million $ 31,480
May 7, 2024 $ 0.011
-10.76%
$ 1.02 million $ 57,980
May 6, 2024 $ 0.0124
-4.87%
$ 1.14 million $ 17,858
May 5, 2024 $ 0.013
-8.41%
$ 1.2 million $ 25,597
May 4, 2024 $ 0.0141
-0.77%
$ 1.31 million $ 19,582
May 3, 2024 $ 0.0143
+1.89%
$ 1.32 million $ 15,289
May 2, 2024 $ 0.014
+2.88%
$ 1.3 million $ 17,724
May 1, 2024 $ 0.0137
+3.66%
$ 1.27 million $ 21,029
Apr 30, 2024 $ 0.0132
+1.28%
$ 1.23 million $ 12,952
Apr 29, 2024 $ 0.0131
-13.44%
$ 1.21 million $ 31,445
Apr 28, 2024 $ 0.0151
+0.45%
$ 1.4 million $ 14,127
Apr 27, 2024 $ 0.015
-2.40%
$ 1.39 million $ 14,234
Apr 26, 2024 $ 0.0154
+1.18%
$ 1.43 million $ 17,635
Apr 25, 2024 $ 0.0152
-2.31%
$ 1.41 million $ 14,086
Apr 24, 2024 $ 0.0156
-0.77%
$ 1.45 million $ 14,575
Apr 23, 2024 $ 0.0157
-1.84%
$ 1.46 million $ 8,250
Apr 22, 2024 $ 0.0159
+0.68%
$ 1.48 million $ 9,879
Apr 21, 2024 $ 0.0158
+0.25%
$ 1.46 million $ 14,847