Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.00436
+0.40%
$407,886 $1,912
Nov 26, 2024 $0.00435
-0.61%
$406,275 $1,622
Nov 25, 2024 $0.00437
+0.18%
$408,763 $2,360
Nov 24, 2024 $0.00436
+1.18%
$407,893 $2,693
Nov 23, 2024 $0.00431
+0.17%
$402,606 $1,444
Nov 22, 2024 $0.0043
-0.11%
$401,910 $3,262
Nov 21, 2024 $0.0043
-1.87%
$402,222 $2,216
Nov 20, 2024 $0.00438
+1.14%
$409,905 $3,278
Nov 19, 2024 $0.00434
+0.02%
$405,283 $2,710
Nov 18, 2024 $0.00433
-0.57%
$405,203 $4,371
Nov 17, 2024 $0.00436
-0.55%
$407,532 $2,545
Nov 16, 2024 $0.00438
+2.59%
$405,406 $3,197
Nov 15, 2024 $0.00427
-1.95%
$395,179 $39
Nov 14, 2024 $0.00436
-0.43%
$402,833 $1,564
Nov 13, 2024 $0.00437
+0.33%
$404,291 $1,910
Nov 12, 2024 $0.00436
-0.27%
$402,946 $1,794
Nov 11, 2024 $0.00437
-0.58%
$404,044 $1,960
Nov 10, 2024 $0.00438
+3.20%
$404,661 $3,262
Nov 9, 2024 $0.00424
+2.78%
$392,117 $2,369
Nov 8, 2024 $0.00413
-0.21%
$381,511 $956
Nov 7, 2024 $0.00415
-0.56%
$383,526 $703
Nov 6, 2024 $0.00417
+0.49%
$385,699 $1,906
Nov 5, 2024 $0.00415
+0.47%
$383,828 $2,288
Nov 4, 2024 $0.00413
-1.18%
$382,047 $667
Nov 3, 2024 $0.00418
+0.04%
$386,620 $2,424
Nov 2, 2024 $0.00418
+0.58%
$386,352 $988
Nov 1, 2024 $0.00415
-1.63%
$383,588 $742
Oct 31, 2024 $0.00422
+0.72%
$389,948 $1,232
Oct 30, 2024 $0.00419
+0.22%
$387,147 $855
Oct 29, 2024 $0.00418
-0.07%
$386,301 $1,460
Oct 28, 2024 $0.00418
-2.16%
$386,572 $558
Oct 27, 2024 $0.00427
-0.89%
$395,104 $756
Oct 26, 2024 $0.00432
+1.90%
$399,317 $4,117
Oct 25, 2024 $0.00423
+0.64%
$391,350 $817
Oct 24, 2024 $0.0042
+6.83%
$388,847 $1,751
Oct 23, 2024 $0.00393
-5.43%
$363,492 $1,086
Oct 22, 2024 $0.00419
-0.66%
$387,425 $1,253
Oct 21, 2024 $0.00421
+1.29%
$388,981 $2,408
Oct 20, 2024 $0.00415
+2.27%
$384,016 $1,599
Oct 19, 2024 $0.00397
-3.30%
$366,772 $2,296
Oct 18, 2024 $0.00418
+0.34%
$386,454 $1,964
Oct 17, 2024 $0.00416
+0.22%
$385,132 $936
Oct 16, 2024 $0.00416
-1.32%
$384,642 $2,658
Oct 15, 2024 $0.00421
-0.37%
$389,783 $1,378
Oct 14, 2024 $0.00422
+0.61%
$390,397 $734
Oct 13, 2024 $0.00419
-1.37%
$387,048 $491
Oct 12, 2024 $0.00423
+0.25%
$390,952 $877
Oct 11, 2024 $0.00421
-0.28%
$389,269 $1,017
Oct 10, 2024 $0.00422
-0.09%
$390,370 $46
Oct 9, 2024 $0.00422
+0.07%
$390,740 $95