Brokoli Network Historical Data

BRKL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00781
+17.97%
$ 723,705 $ 47,088
Jan 10, 2024 $ 0.00662
+2.49%
$ 613,921 $ 23,778
Jan 9, 2024 $ 0.00645
+3.00%
$ 597,601 $ 22,496
Jan 8, 2024 $ 0.00623
+2.00%
$ 577,758 $ 23,214
Jan 7, 2024 $ 0.00608
-2.56%
$ 563,665 $ 10,275
Jan 6, 2024 $ 0.00624
-4.99%
$ 578,500 $ 19,055
Jan 5, 2024 $ 0.00657
-8.12%
$ 608,815 $ 30,821
Jan 4, 2024 $ 0.00715
+5.38%
$ 662,693 $ 21,928
Jan 3, 2024 $ 0.00687
-1.11%
$ 636,638 $ 22,588
Jan 2, 2024 $ 0.00695
-6.67%
$ 644,612 $ 22,149
Jan 1, 2024 $ 0.00744
-3.89%
$ 690,139 $ 26,386
Dec 31, 2023 $ 0.00776
-5.99%
$ 719,347 $ 26,819
Dec 30, 2023 $ 0.00826
+0.68%
$ 765,523 $ 25,171
Dec 29, 2023 $ 0.0082
-8.61%
$ 759,934 $ 46,857
Dec 28, 2023 $ 0.009
+22.50%
$ 834,872 $ 61,232
Dec 27, 2023 $ 0.00729
+1.97%
$ 675,582 $ 23,809
Dec 26, 2023 $ 0.00712
-5.12%
$ 659,911 $ 22,854
Dec 25, 2023 $ 0.00752
+10.88%
$ 697,549 $ 28,481
Dec 24, 2023 $ 0.00678
+2.20%
$ 629,034 $ 23,200
Dec 23, 2023 $ 0.00667
-1.38%
$ 618,093 $ 20,971
Dec 22, 2023 $ 0.00675
+1.69%
$ 626,253 $ 20,114
Dec 21, 2023 $ 0.00665
+2.07%
$ 616,702 $ 23,317
Dec 20, 2023 $ 0.00652
+1.02%
$ 604,185 $ 23,205
Dec 19, 2023 $ 0.00643
+2.31%
$ 595,840 $ 23,574
Dec 18, 2023 $ 0.00627
-0.38%
$ 581,746 $ 22,307
Dec 17, 2023 $ 0.00629
+0.56%
$ 583,600 $ 20,530
Dec 16, 2023 $ 0.00627
+0.18%
$ 581,653 $ 19,783
Dec 15, 2023 $ 0.00625
+1.28%
$ 579,798 $ 19,657
Dec 14, 2023 $ 0.00616
-0.77%
$ 570,990 $ 23,192
Dec 13, 2023 $ 0.00621
-5.32%
$ 575,533 $ 32,455
Dec 12, 2023 $ 0.00653
+5.56%
$ 605,112 $ 19,182
Dec 11, 2023 $ 0.00618
-4.64%
$ 573,215 $ 21,950
Dec 10, 2023 $ 0.00649
+2.14%
$ 601,774 $ 22,421
Dec 9, 2023 $ 0.00636
+8.93%
$ 589,349 $ 26,819
Dec 8, 2023 $ 0.00583
-4.33%
$ 541,019 $ 25,535
Dec 7, 2023 $ 0.0061
+2.30%
$ 565,612 $ 22,833
Dec 6, 2023 $ 0.00597
+1.32%
$ 553,836 $ 21,700
Dec 5, 2023 $ 0.0059
-4.19%
$ 547,438 $ 22,039
Dec 4, 2023 $ 0.00617
+0.67%
$ 572,473 $ 23,196
Dec 3, 2023 $ 0.00614
-1.54%
$ 569,120 $ 24,135
Dec 2, 2023 $ 0.00627
-9.09%
$ 581,363 $ 27,170
Dec 1, 2023 $ 0.00696
+20.88%
$ 645,547 $ 44,833
Nov 30, 2023 $ 0.00578
+19.93%
$ 535,730 $ 27,430
Nov 29, 2023 $ 0.00482
+1.65%
$ 446,689 $ 20,614
Nov 28, 2023 $ 0.00474
+3.70%
$ 439,547 $ 26,188
Nov 27, 2023 $ 0.00456
-2.08%
$ 423,223 $ 24,541
Nov 26, 2023 $ 0.00466
-4.03%
$ 432,683 $ 22,074
Nov 25, 2023 $ 0.00486
+8.05%
$ 450,677 $ 28,974
Nov 24, 2023 $ 0.0045
+1.10%
$ 417,194 $ 25,596
Nov 23, 2023 $ 0.00445
+1.51%
$ 412,464 $ 25,673