Brokoli Network Historical Data

BRKL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0271
+5.86%
$ 2.51 million $ 57,955
Mar 13, 2024 $ 0.0256
+4.02%
$ 2.37 million $ 23,576
Mar 12, 2024 $ 0.0246
-8.68%
$ 2.28 million $ 49,770
Mar 11, 2024 $ 0.0269
+18.22%
$ 2.49 million $ 94,446
Mar 10, 2024 $ 0.0228
+34.55%
$ 2.11 million $ 124,105
Mar 9, 2024 $ 0.017
+29.92%
$ 1.58 million $ 51,399
Mar 8, 2024 $ 0.0131
-4.17%
$ 1.22 million $ 25,946
Mar 7, 2024 $ 0.0137
-1.54%
$ 1.27 million $ 27,954
Mar 6, 2024 $ 0.0139
-6.05%
$ 1.29 million $ 30,959
Mar 5, 2024 $ 0.014
+0.14%
$ 1.3 million $ 31,024
Mar 4, 2024 $ 0.014
-9.06%
$ 1.3 million $ 25,737
Mar 3, 2024 $ 0.0154
-4.79%
$ 1.42 million $ 23,727
Mar 2, 2024 $ 0.0162
-6.31%
$ 1.5 million $ 19,200
Mar 1, 2024 $ 0.0173
+3.86%
$ 1.6 million $ 32,620
Feb 29, 2024 $ 0.0166
+10.43%
$ 1.54 million $ 32,436
Feb 28, 2024 $ 0.0151
+16.10%
$ 1.4 million $ 48,118
Feb 27, 2024 $ 0.013
-11.25%
$ 1.21 million $ 34,563
Feb 26, 2024 $ 0.0146
+4.41%
$ 1.36 million $ 71,718
Feb 25, 2024 $ 0.0131
+57.51%
$ 1.22 million $ 188,893
Feb 24, 2024 $ 0.00832
+21.06%
$ 771,826 $ 51,607
Feb 23, 2024 $ 0.00672
+0.01%
$ 622,820 $ 20,217
Feb 22, 2024 $ 0.00673
-0.37%
$ 624,304 $ 21,546
Feb 21, 2024 $ 0.00678
+3.15%
$ 628,291 $ 20,643
Feb 20, 2024 $ 0.00655
+9.60%
$ 607,614 $ 22,899
Feb 19, 2024 $ 0.00598
-6.82%
$ 554,669 $ 25,187
Feb 18, 2024 $ 0.00642
-5.44%
$ 595,096 $ 31,623
Feb 17, 2024 $ 0.00675
+27.77%
$ 626,251 $ 44,374
Feb 16, 2024 $ 0.00529
+8.73%
$ 490,690 $ 25,167
Feb 15, 2024 $ 0.00488
-4.27%
$ 452,952 $ 23,070
Feb 14, 2024 $ 0.00509
-7.88%
$ 472,331 $ 22,173
Feb 13, 2024 $ 0.00552
-2.93%
$ 512,202 $ 21,486
Feb 12, 2024 $ 0.0057
-2.38%
$ 528,243 $ 21,793
Feb 11, 2024 $ 0.00581
-1.46%
$ 538,813 $ 21,449
Feb 10, 2024 $ 0.0059
+0.37%
$ 546,973 $ 21,341
Feb 9, 2024 $ 0.00586
-0.19%
$ 543,542 $ 18,129
Feb 8, 2024 $ 0.00588
-0.89%
$ 544,748 $ 21,477
Feb 7, 2024 $ 0.00592
-0.22%
$ 549,291 $ 21,352
Feb 6, 2024 $ 0.00594
+0.64%
$ 550,404 $ 18,358
Feb 5, 2024 $ 0.00589
-0.12%
$ 546,417 $ 19,693
Feb 4, 2024 $ 0.00589
-3.60%
$ 546,417 $ 15,137
Feb 3, 2024 $ 0.0061
-1.37%
$ 565,425 $ 21,447
Feb 2, 2024 $ 0.00624
+0.95%
$ 578,777 $ 21,501
Feb 1, 2024 $ 0.00619
-0.31%
$ 573,677 $ 20,766
Jan 31, 2024 $ 0.00624
+2.21%
$ 578,128 $ 21,152
Jan 30, 2024 $ 0.00609
-1.95%
$ 565,147 $ 20,865
Jan 29, 2024 $ 0.00622
-1.83%
$ 576,459 $ 21,112
Jan 28, 2024 $ 0.00634
-1.75%
$ 587,400 $ 18,904
Jan 27, 2024 $ 0.00645
+2.12%
$ 598,527 $ 18,709
Jan 26, 2024 $ 0.00632
-0.77%
$ 585,731 $ 22,013
Jan 25, 2024 $ 0.00636
+0.78%
$ 590,182 $ 11,977