Brokoli Network Historical Data

BRKL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00438
+0.14%
$ 406,527 $ 26,277
Nov 21, 2023 $ 0.00437
+0.44%
$ 405,507 $ 29,344
Nov 20, 2023 $ 0.00435
+0.46%
$ 403,838 $ 26,626
Nov 19, 2023 $ 0.00433
-5.83%
$ 401,612 $ 28,345
Nov 18, 2023 $ 0.0046
-3.87%
$ 426,747 $ 28,324
Nov 17, 2023 $ 0.00479
-3.00%
$ 443,813 $ 19,441
Nov 16, 2023 $ 0.00493
+10.90%
$ 457,540 $ 23,928
Nov 15, 2023 $ 0.00445
-3.43%
$ 412,649 $ 18,895
Nov 14, 2023 $ 0.00461
-5.44%
$ 427,396 $ 26,792
Nov 13, 2023 $ 0.00487
-3.40%
$ 451,233 $ 25,597
Nov 12, 2023 $ 0.00503
+3.26%
$ 466,816 $ 26,514
Nov 11, 2023 $ 0.00488
-3.12%
$ 452,346 $ 26,222
Nov 10, 2023 $ 0.00505
+9.41%
$ 468,207 $ 25,274
Nov 9, 2023 $ 0.00462
-16.41%
$ 428,602 $ 29,616
Nov 8, 2023 $ 0.00553
+0.49%
$ 513,377 $ 23,754
Nov 7, 2023 $ 0.00552
-3.72%
$ 511,985 $ 26,820
Nov 6, 2023 $ 0.00574
+12.95%
$ 532,285 $ 27,528
Nov 5, 2023 $ 0.00509
+1.13%
$ 471,838 $ 30,058
Nov 4, 2023 $ 0.00504
-1.46%
$ 467,806 $ 27,129
Nov 3, 2023 $ 0.0051
-2.54%
$ 472,731 $ 26,622
Nov 2, 2023 $ 0.00523
+3.98%
$ 484,893 $ 26,636
Nov 1, 2023 $ 0.00503
+8.07%
$ 466,142 $ 26,369
Oct 31, 2023 $ 0.00464
-5.77%
$ 430,689 $ 28,391
Oct 30, 2023 $ 0.00493
-5.73%
$ 456,881 $ 24,514
Oct 29, 2023 $ 0.00524
+1.51%
$ 486,637 $ 27,442
Oct 28, 2023 $ 0.00516
+2.38%
$ 478,733 $ 25,605
Oct 27, 2023 $ 0.00504
-4.27%
$ 467,477 $ 22,242
Oct 26, 2023 $ 0.00528
+21.15%
$ 489,781 $ 34,044
Oct 25, 2023 $ 0.00436
+7.54%
$ 404,297 $ 22,266
Oct 24, 2023 $ 0.00406
+2.63%
$ 376,131 $ 19,302
Oct 23, 2023 $ 0.00395
-7.03%
$ 366,583 $ 24,571
Oct 22, 2023 $ 0.00425
-3.12%
$ 394,468 $ 27,866
Oct 21, 2023 $ 0.00439
+21.47%
$ 406,750 $ 42,502
Oct 20, 2023 $ 0.00361
+8.27%
$ 335,143 $ 27,049
Oct 19, 2023 $ 0.00334
+1.69%
$ 309,525 $ 30,771
Oct 18, 2023 $ 0.00328
-1.78%
$ 304,146 $ 19,929
Oct 17, 2023 $ 0.00334
+0.99%
$ 309,703 $ 12,810
Oct 16, 2023 $ 0.0033
-0.19%
$ 306,219 $ 15,020
Oct 15, 2023 $ 0.00331
+3.23%
$ 306,788 $ 25,458
Oct 14, 2023 $ 0.0032
-2.73%
$ 296,987 $ 18,420
Oct 13, 2023 $ 0.00329
+0.92%
$ 305,188 $ 10,319
Oct 12, 2023 $ 0.00328
-1.29%
$ 303,670 $ 16,890
Oct 11, 2023 $ 0.00332
-2.39%
$ 307,807 $ 12,709
Oct 10, 2023 $ 0.0034
-10.73%
$ 315,713 $ 10,235
Oct 9, 2023 $ 0.00381
-6.41%
$ 353,701 $ 16,618
Oct 8, 2023 $ 0.00407
-1.60%
$ 377,387 $ 17,297
Oct 7, 2023 $ 0.00414
-0.93%
$ 383,761 $ 14,526
Oct 6, 2023 $ 0.00417
-8.47%
$ 387,113 $ 10,101
Oct 5, 2023 $ 0.00456
-3.62%
$ 422,973 $ 19,709
Oct 4, 2023 $ 0.00474
-5.16%
$ 439,716 $ 12,221