Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00296
+4.29%
$276,679 $1,422
Jul 3, 2026 $0.00284
-2.50%
$265,298 $12,647
Jul 2, 2026 $0.00291
+9.67%
$272,094 $3,993
Jul 1, 2026 $0.00296
+7.96%
$275,933 $2,192
Jun 30, 2026 $0.00274
-7.78%
$255,583 $1,786
Jun 29, 2026 $0.00297
+4.10%
$277,146 $1,629
Jun 28, 2026 $0.00285
-2.40%
$266,225 $294
Jun 27, 2026 $0.00292
-1.12%
$272,759 $649
Jun 26, 2026 $0.00295
-0.03%
$275,839 $6,334
Jun 25, 2026 $0.00296
-0.10%
$275,933 $6,297
Jun 24, 2026 $0.00296
+0.14%
$276,213 $535
Jun 23, 2026 $0.00295
+0.07%
$275,839 $580
Jun 22, 2026 $0.00295
-1.24%
$275,653 $655
Jun 21, 2026 $0.00299
+2.11%
$279,106 $1,801
Jun 20, 2026 $0.00293
+12.23%
$273,333 $5,729
Jun 19, 2026 $0.00267
-18.88%
$249,142 $6,786
Jun 18, 2026 $0.00329
-0.45%
$307,110 $726
Jun 17, 2026 $0.0033
-0.06%
$308,511 $927
Jun 16, 2026 $0.00331
+3.31%
$308,697 $845
Jun 15, 2026 $0.0032
-3.23%
$298,803 $642
Jun 14, 2026 $0.00331
-0.28%
$308,768 $2,988
Jun 13, 2026 $0.00332
+0.06%
$309,631 $560
Jun 12, 2026 $0.00331
-0.15%
$309,444 $674
Jun 11, 2026 $0.00332
+0.37%
$309,911 $3,150
Jun 10, 2026 $0.00331
-0.37%
$308,772 $6,630
Jun 9, 2026 $0.00332
+0.03%
$309,911 $701
Jun 8, 2026 $0.00332
+4.30%
$309,817 $657
Jun 7, 2026 $0.00318
-4.21%
$297,037 $657
Jun 6, 2026 $0.00332
-0.14%
$310,097 $676
Jun 5, 2026 $0.00333
+2.07%
$310,520 $1,095
Jun 4, 2026 $0.00326
-1.40%
$304,217 $9,858
Jun 3, 2026 $0.00331
+0.38%
$308,543 $17,865
Jun 2, 2026 $0.00329
-1.24%
$307,369 $4,385
Jun 1, 2026 $0.00333
+2.65%
$311,218 $5,124
May 31, 2026 $0.00325
+2.78%
$303,190 $507
May 30, 2026 $0.00316
-6.65%
$294,975 $367
May 29, 2026 $0.00338
+8.01%
$315,978 $2,710
May 28, 2026 $0.00313
-7.03%
$283,867 $7,141
May 27, 2026 $0.00337
+1.66%
$314,671 $4,970
May 26, 2026 $0.00332
-4.30%
$309,537 $468
May 25, 2026 $0.00346
+7.01%
$323,446 $633
May 24, 2026 $0.00324
-5.79%
$302,256 $780
May 23, 2026 $0.00344
+0.29%
$320,835 $3,270
May 22, 2026 $0.00343
-4.57%
$319,899 $1,202
May 21, 2026 $0.00359
+9.04%
$335,202 $5,933
May 20, 2026 $0.00329
-3.22%
$307,431 $5,670
May 19, 2026 $0.0034
+1.64%
$317,659 $871
May 18, 2026 $0.00335
+0.22%
$312,522 $6,414
May 17, 2026 $0.00334
-1.58%
$311,822 $3,009
May 16, 2026 $0.00339
-2.27%
$316,818 $668