Brokoli Network Historical Data

BRKL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00238
+9.11%
$ 222,352 $ 16,626
Mar 16, 2026 $ 0.00218
-0.82%
$ 203,790 $ 9,681
Mar 15, 2026 $ 0.0022
-2.29%
$ 205,472 $ 9,840
Mar 14, 2026 $ 0.00225
+2.21%
$ 210,286 $ 10,418
Mar 13, 2026 $ 0.0022
-2.04%
$ 205,736 $ 9,170
Mar 12, 2026 $ 0.00225
+1.90%
$ 209,470 $ 9,073
Mar 11, 2026 $ 0.00221
-1.91%
$ 206,119 $ 9,829
Mar 10, 2026 $ 0.00225
+0.00%
$ 210,123 $ 9,965
Mar 9, 2026 $ 0.00225
-0.27%
$ 210,123 $ 9,116
Mar 8, 2026 $ 0.00226
+1.71%
$ 210,683 $ 9,586
Mar 7, 2026 $ 0.00222
+0.00%
$ 207,136 $ 10,473
Mar 6, 2026 $ 0.00222
+0.00%
$ 207,136 $ 8,923
Mar 5, 2026 $ 0.00221
-0.11%
$ 206,669 $ 8,773
Mar 4, 2026 $ 0.00222
-0.74%
$ 206,897 $ 9,972
Mar 3, 2026 $ 0.00223
-2.10%
$ 208,443 $ 8,941
Mar 2, 2026 $ 0.00228
-4.19%
$ 212,924 $ 9,012
Mar 1, 2026 $ 0.00238
+4.79%
$ 222,624 $ 11,772
Feb 28, 2026 $ 0.00228
+0.26%
$ 212,457 $ 8,712
Feb 27, 2026 $ 0.00227
-0.22%
$ 211,897 $ 8,719
Feb 26, 2026 $ 0.00227
-1.26%
$ 212,364 $ 9,200
Feb 25, 2026 $ 0.0023
+1.01%
$ 214,604 $ 8,990
Feb 24, 2026 $ 0.00228
+0.57%
$ 212,455 $ 8,893
Feb 23, 2026 $ 0.00226
-3.00%
$ 211,243 $ 8,355
Feb 22, 2026 $ 0.00233
+3.00%
$ 217,778 $ 9,041
Feb 21, 2026 $ 0.00226
+0.00%
$ 211,430 $ 8,945
Feb 20, 2026 $ 0.00226
-0.60%
$ 211,430 $ 9,460
Feb 19, 2026 $ 0.00228
-0.10%
$ 215,795 $ 9,805
Feb 18, 2026 $ 0.00228
-2.69%
$ 212,364 $ 8,851
Feb 17, 2026 $ 0.00234
+3.00%
$ 218,804 $ 9,031
Feb 16, 2026 $ 0.00228
-0.58%
$ 215,087 $ 9,675
Feb 15, 2026 $ 0.00228
-0.22%
$ 213,110 $ 9,580
Feb 14, 2026 $ 0.00229
+0.88%
$ 213,577 $ 9,701
Feb 13, 2026 $ 0.00227
-1.44%
$ 211,710 $ 9,146
Feb 12, 2026 $ 0.0023
+5.25%
$ 214,771 $ 10,511
Feb 11, 2026 $ 0.00219
-0.95%
$ 204,056 $ 8,352
Feb 10, 2026 $ 0.00221
+0.00%
$ 206,016 $ 9,028
Feb 9, 2026 $ 0.00221
+0.23%
$ 206,016 $ 8,824
Feb 8, 2026 $ 0.0022
+1.19%
$ 205,549 $ 8,805
Feb 7, 2026 $ 0.00218
-3.55%
$ 203,122 $ 19,860
Feb 6, 2026 $ 0.00226
+3.58%
$ 210,590 $ 19,407
Feb 5, 2026 $ 0.00218
-8.22%
$ 203,309 $ 13,059
Feb 4, 2026 $ 0.00237
+1.63%
$ 221,512 $ 12,387
Feb 3, 2026 $ 0.00233
-2.06%
$ 217,964 $ 12,359
Feb 2, 2026 $ 0.00238
+1.02%
$ 222,538 $ 12,397
Feb 1, 2026 $ 0.00236
-1.98%
$ 220,298 $ 11,531
Jan 31, 2026 $ 0.00241
-3.81%
$ 224,741 $ 13,721
Jan 30, 2026 $ 0.0025
-0.67%
$ 233,647 $ 10,879
Jan 29, 2026 $ 0.00252
+0.24%
$ 234,673 $ 10,836
Jan 28, 2026 $ 0.00251
-0.40%
$ 234,673 $ 12,325
Jan 27, 2026 $ 0.00252
+1.41%
$ 235,607 $ 12,103