Brokoli Network Historical Data

BRKL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00335
+2.44%
$ 313,085 $ 447
Apr 21, 10 AM $ 0.00327
+0.00%
$ 305,617 $ 348
Apr 21, 9 AM $ 0.00327
+0.15%
$ 305,617 $ 332
Apr 21, 8 AM $ 0.00327
+0.00%
$ 305,150 $ 332
Apr 21, 7 AM $ 0.00327
-0.15%
$ 305,150 $ 373
Apr 21, 6 AM $ 0.00327
+0.83%
$ 305,617 $ 468
Apr 21, 5 AM $ 0.00325
+0.00%
$ 303,096 $ 522
Apr 21, 4 AM $ 0.00325
+0.00%
$ 303,096 $ 550
Apr 21, 3 AM $ 0.00325
+0.00%
$ 303,096 $ 589
Apr 21, 2 AM $ 0.00325
-0.60%
$ 303,096 $ 722
Apr 21, 1 AM $ 0.00327
+0.00%
$ 304,913 $ 761
Apr 21, 12 AM $ 0.00327
+0.01%
$ 304,910 $ 762
Apr 20, 11 PM $ 0.00327
+0.00%
$ 304,870 $ 823
Apr 20, 10 PM $ 0.00327
+0.00%
$ 304,870 $ 907
Apr 20, 9 PM $ 0.00327
-2.01%
$ 304,870 $ 1,211
Apr 20, 8 PM $ 0.00333
+0.00%
$ 311,124 $ 1,219
Apr 20, 7 PM $ 0.00333
+0.00%
$ 311,124 $ 1,219
Apr 20, 6 PM $ 0.00333
+0.00%
$ 311,124 $ 1,219
Apr 20, 5 PM $ 0.00333
+0.42%
$ 311,124 $ 1,219
Apr 20, 4 PM $ 0.00332
-0.41%
$ 309,836 $ 1,219
Apr 20, 3 PM $ 0.00333
+0.52%
$ 311,124 $ 1,478
Apr 20, 2 PM $ 0.00332
-2.44%
$ 309,525 $ 1,483
Apr 20, 1 PM $ 0.0034
-0.18%
$ 317,256 $ 1,524
Apr 20, 12 PM $ 0.0034
+0.00%
$ 317,841 $ 1,452
Apr 20, 11 AM $ 0.0034
+0.03%
$ 317,841 $ 2,017
Apr 20, 10 AM $ 0.0034
-0.06%
$ 317,749 $ 2,034
Apr 20, 9 AM $ 0.00341
+0.00%
$ 317,939 $ 2,018
Apr 20, 8 AM $ 0.00341
+0.63%
$ 317,939 $ 1,992
Apr 20, 7 AM $ 0.00338
+0.10%
$ 315,955 $ 2,769
Apr 20, 6 AM $ 0.00338
-0.29%
$ 315,633 $ 2,765
Apr 20, 5 AM $ 0.00339
+1.12%
$ 316,538 $ 3,481
Apr 20, 4 AM $ 0.00335
+1.39%
$ 313,047 $ 3,613
Apr 20, 3 AM $ 0.00331
-1.50%
$ 308,750 $ 4,006
Apr 20, 2 AM $ 0.00336
-0.01%
$ 313,443 $ 3,735
Apr 20, 1 AM $ 0.00336
-0.09%
$ 313,481 $ 3,778
Apr 20, 12 AM $ 0.00336
+2.97%
$ 313,762 $ 4,057
Apr 19, 11 PM $ 0.00326
+0.16%
$ 304,715 $ 4,030
Apr 19, 10 PM $ 0.00326
-0.70%
$ 304,217 $ 3,938
Apr 19, 9 PM $ 0.00328
+0.98%
$ 306,364 $ 4,200
Apr 19, 8 PM $ 0.00325
-0.03%
$ 303,376 $ 4,188
Apr 19, 7 PM $ 0.00325
+0.03%
$ 303,453 $ 4,188
Apr 19, 6 PM $ 0.00325
+0.02%
$ 303,376 $ 4,186
Apr 19, 5 PM $ 0.00325
+0.00%
$ 303,318 $ 4,187
Apr 19, 4 PM $ 0.00325
-4.57%
$ 303,318 $ 4,187
Apr 19, 3 PM $ 0.0034
+3.25%
$ 317,845 $ 4,623
Apr 19, 2 PM $ 0.0033
-3.00%
$ 307,840 $ 4,637
Apr 19, 1 PM $ 0.00339
+2.09%
$ 316,374 $ 4,761
Apr 19, 12 PM $ 0.00332
-2.41%
$ 309,911 $ 5,454
Apr 19, 11 AM $ 0.0034
+1.40%
$ 317,565 $ 5,446
Apr 19, 10 AM $ 0.00335
+0.58%
$ 313,178 $ 5,418