Brokoli Network Historical Data

BRKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00296
+0.07%
$ 276,399 $ 613
Jun 23, 2 PM $ 0.00296
+0.00%
$ 276,213 $ 577
Jun 23, 1 PM $ 0.00296
+4.34%
$ 276,213 $ 528
Jun 23, 12 PM $ 0.00284
+0.00%
$ 264,731 $ 480
Jun 23, 11 AM $ 0.00284
-3.99%
$ 264,731 $ 432
Jun 23, 10 AM $ 0.00295
+0.00%
$ 275,744 $ 486
Jun 23, 9 AM $ 0.00295
+0.00%
$ 275,744 $ 534
Jun 23, 8 AM $ 0.00295
+0.00%
$ 275,746 $ 544
Jun 23, 7 AM $ 0.00295
+0.00%
$ 275,745 $ 568
Jun 23, 6 AM $ 0.00295
+3.87%
$ 275,746 $ 604
Jun 23, 5 AM $ 0.00284
-3.69%
$ 265,478 $ 583
Jun 23, 4 AM $ 0.00295
+0.00%
$ 275,653 $ 563
Jun 23, 3 AM $ 0.00295
+0.00%
$ 275,653 $ 591
Jun 23, 2 AM $ 0.00295
+0.00%
$ 275,653 $ 607
Jun 23, 1 AM $ 0.00295
+0.00%
$ 275,645 $ 623
Jun 23, 12 AM $ 0.00295
+0.00%
$ 275,645 $ 651
Jun 22, 11 PM $ 0.00295
-0.03%
$ 275,653 $ 655
Jun 22, 10 PM $ 0.00295
-0.54%
$ 275,746 $ 721
Jun 22, 9 PM $ 0.00296
-0.34%
$ 276,212 $ 701
Jun 22, 8 PM $ 0.00284
-3.98%
$ 264,771 $ 662
Jun 22, 7 PM $ 0.00295
+0.00%
$ 275,747 $ 681
Jun 22, 6 PM $ 0.00295
+4.23%
$ 275,746 $ 639
Jun 22, 5 PM $ 0.00283
-0.84%
$ 264,544 $ 677
Jun 22, 4 PM $ 0.00286
+0.00%
$ 266,785 $ 745
Jun 22, 3 PM $ 0.00286
-0.13%
$ 266,785 $ 1,350
Jun 22, 2 PM $ 0.00286
+0.13%
$ 267,119 $ 1,760
Jun 22, 1 PM $ 0.00286
+0.00%
$ 266,785 $ 1,740
Jun 22, 12 PM $ 0.00286
+0.00%
$ 266,785 $ 1,788
Jun 22, 11 AM $ 0.00286
-4.59%
$ 266,785 $ 1,837
Jun 22, 10 AM $ 0.003
+0.35%
$ 279,613 $ 1,779
Jun 22, 9 AM $ 0.00299
-0.16%
$ 278,651 $ 1,763
Jun 22, 8 AM $ 0.00299
+0.00%
$ 279,106 $ 1,510
Jun 22, 7 AM $ 0.00299
+0.00%
$ 279,106 $ 1,557
Jun 22, 6 AM $ 0.00299
+0.00%
$ 279,106 $ 1,549
Jun 22, 5 AM $ 0.00299
+0.00%
$ 279,106 $ 1,553
Jun 22, 4 AM $ 0.00299
+0.00%
$ 279,106 $ 1,576
Jun 22, 3 AM $ 0.00299
+0.00%
$ 279,106 $ 1,552
Jun 22, 2 AM $ 0.00299
+0.00%
$ 279,106 $ 1,794
Jun 22, 1 AM $ 0.00299
+0.00%
$ 279,106 $ 1,787
Jun 22, 12 AM $ 0.00299
+0.00%
$ 279,106 $ 1,759
Jun 21, 11 PM $ 0.00299
+1.14%
$ 279,106 $ 1,801
Jun 21, 10 PM $ 0.00296
+0.46%
$ 275,964 $ 1,805
Jun 21, 9 PM $ 0.00294
+0.09%
$ 274,693 $ 1,802
Jun 21, 8 PM $ 0.00294
+0.00%
$ 274,439 $ 1,828
Jun 21, 7 PM $ 0.00294
-0.08%
$ 274,439 $ 1,845
Jun 21, 6 PM $ 0.00294
+2.45%
$ 274,670 $ 1,861
Jun 21, 5 PM $ 0.003
-1.91%
$ 280,456 $ 2,046
Jun 21, 4 PM $ 0.00303
+2.01%
$ 282,904 $ 2,010
Jun 21, 3 PM $ 0.00297
+1.01%
$ 277,333 $ 1,264
Jun 21, 2 PM $ 0.00294
+0.08%
$ 274,554 $ 1,117