Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.00162
+0.95%
$151,357 $16,420
Oct 10, 4 AM $0.00161
+0.00%
$149,930 $16,420
Oct 10, 3 AM $0.00161
-0.87%
$149,930 $16,420
Oct 10, 2 AM $0.00162
+0.88%
$151,249 $16,420
Oct 10, 1 AM $0.00161
-0.85%
$149,930 $14,333
Oct 10, 12 AM $0.00162
-0.16%
$151,210 $14,333
Oct 9, 11 PM $0.00162
+1.01%
$151,446 $14,912
Oct 9, 10 PM $0.00161
+0.00%
$149,930 $2,117
Oct 9, 9 PM $0.00161
+0.31%
$149,930 $15,044
Oct 9, 8 PM $0.0016
+0.00%
$149,463 $15,023
Oct 9, 7 PM $0.0016
+0.00%
$149,463 $15,023
Oct 9, 6 PM $0.0016
+0.00%
$149,463 $15,023
Oct 9, 5 PM $0.0016
-2.96%
$149,463 $15,001
Oct 9, 4 PM $0.00165
-0.18%
$154,024 $15,001
Oct 9, 3 PM $0.00165
+0.03%
$154,296 $15,526
Oct 9, 2 PM $0.00165
-1.24%
$154,255 $18,019
Oct 9, 1 PM $0.00167
+0.32%
$156,196 $17,991
Oct 9, 12 PM $0.00167
+1.55%
$155,701 $15,576
Oct 9, 8 AM $0.00161
+0.00%
$150,771 $12,664
Oct 9, 7 AM $0.00162
+0.00%
$151,121 $10,447
Oct 9, 12 AM $0.00161
+0.05%
$150,577 $8,005
Oct 8, 10 PM $0.00162
+0.00%
$150,914 $5,422
Oct 8, 4 PM $0.00161
+0.25%
$150,757 $5,041
Oct 8, 3 PM $0.00161
-0.33%
$150,596 $2,233
Oct 8, 10 AM $0.0016
+0.00%
$-- $9
Oct 8, 9 AM $0.0016
+0.00%
$149,556 $17
Oct 8, 8 AM $0.0016
+0.00%
$149,556 $23
Oct 8, 7 AM $0.0016
+0.00%
$149,556 $23
Oct 8, 6 AM $0.0016
+0.00%
$149,556 $23
Oct 8, 5 AM $0.0016
+0.00%
$149,556 $23
Oct 8, 4 AM $0.0016
+0.00%
$149,556 $23
Oct 8, 3 AM $0.0016
+0.00%
$149,556 $23
Oct 8, 2 AM $0.0016
+0.00%
$149,556 $23
Oct 8, 1 AM $0.0016
+0.00%
$149,556 $23
Oct 8, 12 AM $0.0016
+0.00%
$149,556 $23
Oct 7, 11 PM $0.0016
+0.00%
$149,556 $23
Oct 7, 10 PM $0.0016
+0.00%
$149,556 $23
Oct 7, 9 PM $0.0016
+0.00%
$149,556 $23
Oct 7, 8 PM $0.0016
+0.00%
$149,556 $23
Oct 7, 7 PM $0.0016
+0.00%
$149,556 $23
Oct 7, 6 PM $0.0016
+0.00%
$149,556 $2,448
Oct 7, 5 PM $0.0016
+0.00%
$149,556 $2,448
Oct 7, 4 PM $0.0016
+0.00%
$149,556 $2,448
Oct 7, 3 PM $0.0016
+0.00%
$149,556 $2,448
Oct 7, 2 PM $0.0016
-0.72%
$149,556 $2,448
Oct 7, 1 PM $0.00161
+0.72%
$150,634 $2,448
Oct 7, 12 PM $0.0016
+0.00%
$149,558 $24
Oct 7, 11 AM $0.0016
+0.00%
$149,556 $23
Oct 7, 10 AM $0.0016
+0.00%
$149,556 $23
Oct 7, 9 AM $0.00169
+4.70%
$158,150 $13