Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.00621
-5.32%
$575,533 $32,455
Dec 12, 2023 $0.00653
+5.56%
$605,112 $19,182
Dec 11, 2023 $0.00618
-4.64%
$573,215 $21,950
Dec 10, 2023 $0.00649
+2.14%
$601,774 $22,421
Dec 9, 2023 $0.00636
+8.93%
$589,349 $26,819
Dec 8, 2023 $0.00583
-4.33%
$541,019 $25,535
Dec 7, 2023 $0.0061
+2.30%
$565,612 $22,833
Dec 6, 2023 $0.00597
+1.32%
$553,836 $21,700
Dec 5, 2023 $0.0059
-4.19%
$547,438 $22,039
Dec 4, 2023 $0.00617
+0.67%
$572,473 $23,196
Dec 3, 2023 $0.00614
-1.54%
$569,120 $24,135
Dec 2, 2023 $0.00627
-9.09%
$581,363 $27,170
Dec 1, 2023 $0.00696
+20.88%
$645,547 $44,833
Nov 30, 2023 $0.00578
+19.93%
$535,730 $27,430
Nov 29, 2023 $0.00482
+1.65%
$446,689 $20,614
Nov 28, 2023 $0.00474
+3.70%
$439,547 $26,188
Nov 27, 2023 $0.00456
-2.08%
$423,223 $24,541
Nov 26, 2023 $0.00466
-4.03%
$432,683 $22,074
Nov 25, 2023 $0.00486
+8.05%
$450,677 $28,974
Nov 24, 2023 $0.0045
+1.10%
$417,194 $25,596
Nov 23, 2023 $0.00445
+1.51%
$412,464 $25,673
Nov 22, 2023 $0.00438
+0.14%
$406,527 $26,277
Nov 21, 2023 $0.00437
+0.44%
$405,507 $29,344
Nov 20, 2023 $0.00435
+0.46%
$403,838 $26,626
Nov 19, 2023 $0.00433
-5.83%
$401,612 $28,345
Nov 18, 2023 $0.0046
-3.87%
$426,747 $28,324
Nov 17, 2023 $0.00479
-3.00%
$443,813 $19,441
Nov 16, 2023 $0.00493
+10.90%
$457,540 $23,928
Nov 15, 2023 $0.00445
-3.43%
$412,649 $18,895
Nov 14, 2023 $0.00461
-5.44%
$427,396 $26,792
Nov 13, 2023 $0.00487
-3.40%
$451,233 $25,597
Nov 12, 2023 $0.00503
+3.26%
$466,816 $26,514
Nov 11, 2023 $0.00488
-3.12%
$452,346 $26,222
Nov 10, 2023 $0.00505
+9.41%
$468,207 $25,274
Nov 9, 2023 $0.00462
-16.41%
$428,602 $29,616
Nov 8, 2023 $0.00553
+0.49%
$513,377 $23,754
Nov 7, 2023 $0.00552
-3.72%
$511,985 $26,820
Nov 6, 2023 $0.00574
+12.95%
$532,285 $27,528
Nov 5, 2023 $0.00509
+1.13%
$471,838 $30,058
Nov 4, 2023 $0.00504
-1.46%
$467,806 $27,129
Nov 3, 2023 $0.0051
-2.54%
$472,731 $26,622
Nov 2, 2023 $0.00523
+3.98%
$484,893 $26,636
Nov 1, 2023 $0.00503
+8.07%
$466,142 $26,369
Oct 31, 2023 $0.00464
-5.77%
$430,689 $28,391
Oct 30, 2023 $0.00493
-5.73%
$456,881 $24,514
Oct 29, 2023 $0.00524
+1.51%
$486,637 $27,442
Oct 28, 2023 $0.00516
+2.38%
$478,733 $25,605
Oct 27, 2023 $0.00504
-4.27%
$467,477 $22,242
Oct 26, 2023 $0.00528
+21.15%
$489,781 $34,044
Oct 25, 2023 $0.00436
+7.54%
$404,297 $22,266