Brokoli Network Historical Data

BRKL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0033
-0.19%
$ 306,219 $ 15,020
Oct 15, 2023 $ 0.00331
+3.23%
$ 306,788 $ 25,458
Oct 14, 2023 $ 0.0032
-2.73%
$ 296,987 $ 18,420
Oct 13, 2023 $ 0.00329
+0.92%
$ 305,188 $ 10,319
Oct 12, 2023 $ 0.00328
-1.29%
$ 303,670 $ 16,890
Oct 11, 2023 $ 0.00332
-2.39%
$ 307,807 $ 12,709
Oct 10, 2023 $ 0.0034
-10.73%
$ 315,713 $ 10,235
Oct 9, 2023 $ 0.00381
-6.41%
$ 353,701 $ 16,618
Oct 8, 2023 $ 0.00407
-1.60%
$ 377,387 $ 17,297
Oct 7, 2023 $ 0.00414
-0.93%
$ 383,761 $ 14,526
Oct 6, 2023 $ 0.00417
-8.47%
$ 387,113 $ 10,101
Oct 5, 2023 $ 0.00456
-3.62%
$ 422,973 $ 19,709
Oct 4, 2023 $ 0.00474
-5.16%
$ 439,716 $ 12,221
Oct 3, 2023 $ 0.005
-5.97%
$ 463,851 $ 8,888
Oct 2, 2023 $ 0.00532
+0.82%
$ 493,220 $ 17,883
Oct 1, 2023 $ 0.00529
-0.62%
$ 490,850 $ 14,740
Sep 30, 2023 $ 0.00532
-5.73%
$ 493,815 $ 17,145
Sep 29, 2023 $ 0.00565
-5.61%
$ 524,047 $ 19,189
Sep 28, 2023 $ 0.00598
-7.24%
$ 554,940 $ 24,081
Sep 27, 2023 $ 0.00647
-1.19%
$ 600,185 $ 19,151
Sep 26, 2023 $ 0.00658
+1.35%
$ 611,365 $ 19,986
Sep 25, 2023 $ 0.00649
-0.16%
$ 602,188 $ 19,769
Sep 24, 2023 $ 0.0065
+1.73%
$ 603,434 $ 19,923
Sep 23, 2023 $ 0.00639
+0.77%
$ 593,175 $ 19,653
Sep 22, 2023 $ 0.00632
-4.97%
$ 586,492 $ 19,623
Sep 21, 2023 $ 0.00667
+0.26%
$ 618,585 $ 19,584
Sep 20, 2023 $ 0.00667
+0.51%
$ 618,860 $ 19,079
Sep 19, 2023 $ 0.00662
-0.88%
$ 614,017 $ 19,542
Sep 18, 2023 $ 0.00668
-0.36%
$ 619,756 $ 20,103
Sep 17, 2023 $ 0.00667
-0.16%
$ 618,814 $ 14,430
Sep 16, 2023 $ 0.00668
-0.62%
$ 619,420 $ 20,223
Sep 15, 2023 $ 0.00672
-1.34%
$ 623,252 $ 19,323
Sep 14, 2023 $ 0.00683
+3.59%
$ 633,579 $ 21,002
Sep 13, 2023 $ 0.00658
-4.92%
$ 610,349 $ 19,657
Sep 12, 2023 $ 0.00693
-0.35%
$ 642,955 $ 20,291
Sep 11, 2023 $ 0.00696
-3.24%
$ 645,521 $ 19,209
Sep 10, 2023 $ 0.00716
+5.78%
$ 664,594 $ 12,904
Sep 9, 2023 $ 0.00677
-0.49%
$ 627,678 $ 17,606
Sep 8, 2023 $ 0.0068
-6.74%
$ 631,040 $ 20,240
Sep 7, 2023 $ 0.00728
+0.25%
$ 675,741 $ 19,373
Sep 6, 2023 $ 0.00727
+3.41%
$ 674,613 $ 18,890
Sep 5, 2023 $ 0.00703
-1.14%
$ 652,541 $ 19,614
Sep 4, 2023 $ 0.00711
-0.01%
$ 659,474 $ 16,058
Sep 3, 2023 $ 0.0071
-0.30%
$ 658,330 $ 13,532
Sep 2, 2023 $ 0.0071
-2.57%
$ 658,555 $ 12,052
Sep 1, 2023 $ 0.00729
-6.29%
$ 676,075 $ 12,720
Aug 31, 2023 $ 0.00778
+1.21%
$ 721,653 $ 12,145
Aug 30, 2023 $ 0.00769
-1.74%
$ 713,587 $ 12,701
Aug 29, 2023 $ 0.00784
+0.11%
$ 727,722 $ 12,929
Aug 28, 2023 $ 0.00785
+0.05%
$ 728,381 $ 12,658