Brokoli Network Historical Data

BRKL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00618
+2.01%
$ 418,099 $ 11,417
Dec 6, 2022 $ 0.00606
+0.02%
$ 410,039 $ 12,147
Dec 5, 2022 $ 0.00607
+1.00%
$ 410,752 $ 2,853
Dec 4, 2022 $ 0.00601
+0.52%
$ 406,681 $ 3,721
Dec 3, 2022 $ 0.00597
+0.65%
$ 404,135 $ 8,571
Dec 2, 2022 $ 0.00593
-0.25%
$ 401,511 $ 4,219
Dec 1, 2022 $ 0.00595
-0.41%
$ 402,703 $ 3,440
Nov 30, 2022 $ 0.00597
-3.30%
$ 404,384 $ 4,243
Nov 29, 2022 $ 0.00618
-1.95%
$ 418,185 $ 7,676
Nov 28, 2022 $ 0.0063
+0.29%
$ 426,497 $ 11,728
Nov 27, 2022 $ 0.00628
+0.22%
$ 425,178 $ 9,441
Nov 26, 2022 $ 0.00627
-1.53%
$ 424,244 $ 11,271
Nov 25, 2022 $ 0.00637
-9.76%
$ 430,846 $ 16,769
Nov 24, 2022 $ 0.00706
-3.05%
$ 477,434 $ 7,436
Nov 23, 2022 $ 0.00729
-1.59%
$ 493,030 $ 11,156
Nov 22, 2022 $ 0.0074
+1.55%
$ 501,013 $ 22,353
Nov 21, 2022 $ 0.00728
-4.77%
$ 492,626 $ 20,585
Nov 20, 2022 $ 0.00764
+3.19%
$ 517,181 $ 20,123
Nov 19, 2022 $ 0.00739
-0.35%
$ 499,953 $ 16,374
Nov 18, 2022 $ 0.00735
+5.89%
$ 497,319 $ 15,396
Nov 17, 2022 $ 0.00694
+6.13%
$ 469,277 $ 14,758
Nov 16, 2022 $ 0.00655
+0.96%
$ 443,052 $ 25,209
Nov 15, 2022 $ 0.0065
-0.83%
$ 439,794 $ 30,882
Nov 14, 2022 $ 0.00656
-21.01%
$ 443,733 $ 22,649
Nov 13, 2022 $ 0.00833
-7.42%
$ 563,471 $ 14,730
Nov 12, 2022 $ 0.00901
-2.19%
$ 610,032 $ 8,565
Nov 11, 2022 $ 0.0092
-1.33%
$ 622,944 $ 11,606
Nov 10, 2022 $ 0.00933
+3.92%
$ 631,497 $ 8,682
Nov 9, 2022 $ 0.009
+0.02%
$ 609,067 $ 13,575
Nov 8, 2022 $ 0.009
-5.42%
$ 609,328 $ 22,421
Nov 7, 2022 $ 0.00956
+3.95%
$ 647,284 $ 21,359
Nov 6, 2022 $ 0.00923
-3.43%
$ 624,390 $ 32,853
Nov 5, 2022 $ 0.00956
+0.48%
$ 647,187 $ 15,152
Nov 4, 2022 $ 0.00952
-6.95%
$ 644,483 $ 21,851
Nov 3, 2022 $ 0.0102
+1.47%
$ 692,260 $ 11,459
Nov 2, 2022 $ 0.0101
-4.10%
$ 682,119 $ 9,700
Nov 1, 2022 $ 0.0105
-1.18%
$ 414,085 $ 5,526
Oct 31, 2022 $ 0.0106
-2.34%
$ 418,371 $ 12,251
Oct 30, 2022 $ 0.0108
-4.21%
$ 428,140 $ 5,457
Oct 29, 2022 $ 0.0113
-0.32%
$ 446,679 $ 16,022
Oct 28, 2022 $ 0.0114
-4.30%
$ 448,308 $ 13,498
Oct 27, 2022 $ 0.0119
+3.61%
$ 469,166 $ 11,089
Oct 26, 2022 $ 0.0115
-1.06%
$ 453,206 $ 5,488
Oct 25, 2022 $ 0.0116
+0.35%
$ 458,488 $ 16,764
Oct 24, 2022 $ 0.0116
-2.20%
$ 326,986 $ 6,567
Oct 23, 2022 $ 0.0118
-1.29%
$ 466,256 $ 11,919
Oct 22, 2022 $ 0.012
-0.11%
$ 338,498 $ 5,802
Oct 21, 2022 $ 0.012
+1.13%
$ 472,645 $ 13,629
Oct 20, 2022 $ 0.0118
-0.66%
$ 467,201 $ 6,684
Oct 19, 2022 $ 0.0119
-4.09%
$ 337,426 $ 13,093