Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.0177
+6.48%
$1.34 million $62,537
Apr 7, 2023 $0.0166
+0.60%
$1.26 million $69,050
Apr 6, 2023 $0.0165
+10.79%
$1.25 million $85,152
Apr 5, 2023 $0.0149
-22.28%
$1.13 million $22,643
Apr 4, 2023 $0.0192
-2.53%
$1.45 million $68,084
Apr 3, 2023 $0.0197
-9.96%
$1.49 million $70,732
Apr 2, 2023 $0.0218
+0.78%
$1.65 million $84,364
Apr 1, 2023 $0.0217
+18.57%
$1.64 million $71,973
Mar 31, 2023 $0.0183
-1.93%
$1.38 million $64,681
Mar 30, 2023 $0.0186
-3.68%
$1.41 million $58,744
Mar 29, 2023 $0.0193
+3.69%
$1.46 million $68,207
Mar 28, 2023 $0.0187
-0.89%
$1.41 million $66,058
Mar 27, 2023 $0.0188
-0.16%
$1.42 million $70,706
Mar 26, 2023 $0.0189
+1.52%
$1.43 million $57,452
Mar 25, 2023 $0.0185
-5.07%
$1.4 million $52,865
Mar 24, 2023 $0.0195
-4.50%
$1.48 million $63,478
Mar 23, 2023 $0.0204
-5.68%
$1.55 million $58,072
Mar 22, 2023 $0.0217
+1.29%
$1.64 million $61,580
Mar 21, 2023 $0.0214
-4.06%
$1.62 million $63,954
Mar 20, 2023 $0.0223
-3.03%
$1.69 million $79,279
Mar 19, 2023 $0.023
-0.15%
$1.74 million $73,353
Mar 18, 2023 $0.023
+5.85%
$1.74 million $89,955
Mar 17, 2023 $0.0218
-3.63%
$1.65 million $90,129
Mar 16, 2023 $0.0226
-4.71%
$1.71 million $89,779
Mar 15, 2023 $0.0237
-14.05%
$1.79 million $80,643
Mar 14, 2023 $0.0276
+2.87%
$2.09 million $106,576
Mar 13, 2023 $0.0268
+0.32%
$2.03 million $73,910
Mar 12, 2023 $0.0268
+7.05%
$2.03 million $106,302
Mar 11, 2023 $0.0251
+12.55%
$1.9 million $102,164
Mar 10, 2023 $0.0223
+5.02%
$1.69 million $80,119
Mar 9, 2023 $0.0212
-10.55%
$1.61 million $76,855
Mar 8, 2023 $0.0236
+9.62%
$1.79 million $78,971
Mar 7, 2023 $0.0216
+2.66%
$1.63 million $72,730
Mar 6, 2023 $0.021
-0.40%
$1.59 million $69,529
Mar 5, 2023 $0.0211
-7.33%
$1.6 million $85,918
Mar 4, 2023 $0.0227
+18.85%
$1.72 million $114,972
Mar 3, 2023 $0.0191
-17.72%
$1.45 million $125,071
Mar 2, 2023 $0.0233
-13.16%
$1.76 million $73,602
Mar 1, 2023 $0.0268
+2.67%
$2.03 million $79,132
Feb 28, 2023 $0.0261
-2.83%
$1.97 million $75,319
Feb 27, 2023 $0.0268
-0.32%
$2.03 million $75,113
Feb 26, 2023 $0.0269
-1.90%
$2.04 million $80,246
Feb 25, 2023 $0.0275
-6.23%
$2.08 million $101,620
Feb 24, 2023 $0.0293
-2.66%
$2.22 million $121,893
Feb 23, 2023 $0.0301
+15.09%
$2.28 million $126,230
Feb 22, 2023 $0.0261
-5.58%
$1.98 million $115,071
Feb 21, 2023 $0.0277
-5.53%
$2.1 million $102,008
Feb 20, 2023 $0.0293
-25.29%
$2.22 million $38,714
Feb 19, 2023 $0.0399
+9.92%
$3.02 million $41,487
Feb 18, 2023 $0.0363
+9.82%
$2.75 million $95,843