Brokoli Network Historical Data

BRKL Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0456
-2.74%
$ 1.58 million $ 6,324
May 21, 2022 $ 0.0469
-0.94%
$ 1.62 million $ 3,432
May 20, 2022 $ 0.0473
-1.90%
$ 1.64 million $ 6,377
May 19, 2022 $ 0.0483
-5.49%
$ 1.67 million $ 8,253
May 18, 2022 $ 0.0511
-3.17%
$ 1.76 million $ 4,667
May 17, 2022 $ 0.0527
-2.86%
$ 1.82 million $ 12,314
May 16, 2022 $ 0.0543
-7.54%
$ 1.88 million $ 6,951
May 15, 2022 $ 0.0587
+6.55%
$ 2.03 million $ 6,384
May 14, 2022 $ 0.0551
-6.21%
$ 1.9 million $ 4,981
May 13, 2022 $ 0.0587
+6.68%
$ 2.03 million $ 14,142
May 12, 2022 $ 0.055
-1.00%
$ 1.9 million $ 35,682
May 11, 2022 $ 0.0557
-2.91%
$ 1.9 million $ 39,138
May 10, 2022 $ 0.0573
+0.07%
$ 1.95 million $ 12,116
May 9, 2022 $ 0.0573
-4.70%
$ 1.95 million $ 37,083
May 8, 2022 $ 0.0602
-2.40%
$ 2.05 million $ 11,148
May 7, 2022 $ 0.0616
+2.85%
$ 2.1 million $ 15,916
May 6, 2022 $ 0.0599
-14.86%
$ 2.04 million $ 42,653
May 5, 2022 $ 0.0704
-2.27%
$ 2.39 million $ 41,697
May 4, 2022 $ 0.072
+0.40%
$ 2.44 million $ 30,510
May 3, 2022 $ 0.0717
-6.02%
$ 2.43 million $ 26,862
May 2, 2022 $ 0.0762
-1.08%
$ 2.58 million $ 40,964
May 1, 2022 $ 0.0771
-0.92%
$ 2.61 million $ 23,670
Apr 30, 2022 $ 0.0779
-2.65%
$ 2.63 million $ 16,873
Apr 29, 2022 $ 0.08
-3.78%
$ 2.7 million $ 23,817
Apr 28, 2022 $ 0.0831
-0.06%
$ 2.81 million $ 29,059
Apr 27, 2022 $ 0.0831
+1.80%
$ 2.81 million $ 24,687
Apr 26, 2022 $ 0.0816
-14.75%
$ 2.76 million $ 32,837
Apr 25, 2022 $ 0.0957
-0.39%
$ 3.24 million $ 22,010
Apr 24, 2022 $ 0.0961
-1.31%
$ 3.25 million $ 26,723
Apr 23, 2022 $ 0.0974
-3.98%
$ 3.29 million $ 42,072
Apr 22, 2022 $ 0.102
-14.05%
$ 3.44 million $ 65,298
Apr 21, 2022 $ 0.118
+1.08%
$ 4 million $ 21,361
Apr 20, 2022 $ 0.117
-4.88%
$ 3.96 million $ 23,392
Apr 19, 2022 $ 0.124
+10.21%
$ 4.18 million $ 53,690
Apr 18, 2022 $ 0.112
-1.95%
$ 3.79 million $ 37,011
Apr 17, 2022 $ 0.114
-3.06%
$ 3.87 million $ 41,390
Apr 16, 2022 $ 0.119
+2.53%
$ 4.01 million $ 37,533
Apr 15, 2022 $ 0.117
+7.35%
$ 3.94 million $ 40,385
Apr 14, 2022 $ 0.109
-1.42%
$ 3.68 million $ 17,587
Apr 13, 2022 $ 0.11
+1.29%
$ 3.73 million $ 45,197
Apr 12, 2022 $ 0.109
+4.46%
$ 3.68 million $ 64,556
Apr 11, 2022 $ 0.104
+4.51%
$ 3.53 million $ 80,942
Apr 10, 2022 $ 0.0998
+2.24%
$ 3.38 million $ 32,943
Apr 9, 2022 $ 0.0977
-1.99%
$ 3.3 million $ 14,899
Apr 8, 2022 $ 0.0997
-3.54%
$ 3.37 million $ 17,035
Apr 7, 2022 $ 0.103
-0.25%
$ 3.5 million $ 31,017
Apr 6, 2022 $ 0.104
-8.73%
$ 3.5 million $ 29,761
Apr 5, 2022 $ 0.113
-3.25%
$ 3.75 million $ 44,359
Apr 4, 2022 $ 0.117
-5.51%
$ 3.88 million $ 34,916
Apr 3, 2022 $ 0.124
+4.32%
$ 4.11 million $ 37,780