Brokoli Network Historical Data

BRKL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0251
-0.63%
$ 933,702 $ 16,234
Jul 23, 2022 $ 0.0253
-2.26%
$ 939,575 $ 17,225
Jul 22, 2022 $ 0.0259
+0.39%
$ 961,693 $ 12,792
Jul 21, 2022 $ 0.0257
-0.34%
$ 956,935 $ 10,702
Jul 20, 2022 $ 0.0258
-5.25%
$ 960,429 $ 18,894
Jul 19, 2022 $ 0.0273
+5.90%
$ 1.01 million $ 20,055
Jul 18, 2022 $ 0.0257
-0.66%
$ 956,935 $ 20,700
Jul 17, 2022 $ 0.0259
-0.24%
$ 963,217 $ 4,034
Jul 16, 2022 $ 0.026
+1.78%
$ 965,559 $ 12,895
Jul 15, 2022 $ 0.0255
-1.64%
$ 947,865 $ 9,734
Jul 14, 2022 $ 0.0259
-2.00%
$ 961,693 $ 6,912
Jul 13, 2022 $ 0.0264
-2.38%
$ 981,171 $ 9,510
Jul 12, 2022 $ 0.0271
+0.65%
$ 1.01 million $ 14,619
Jul 11, 2022 $ 0.0269
-0.59%
$ 1 million $ 12,264
Jul 10, 2022 $ 0.027
-2.73%
$ 1.01 million $ 13,309
Jul 9, 2022 $ 0.0278
+4.74%
$ 1.03 million $ 13,870
Jul 8, 2022 $ 0.0265
-4.69%
$ 985,595 $ 4,623
Jul 7, 2022 $ 0.0279
-1.11%
$ 1.04 million $ 30,910
Jul 6, 2022 $ 0.0282
+0.32%
$ 1.05 million $ 78,079
Jul 5, 2022 $ 0.0281
-0.30%
$ 1.04 million $ 59,555
Jul 4, 2022 $ 0.0282
+1.39%
$ 1.05 million $ 876
Jul 3, 2022 $ 0.0278
-1.80%
$ 1.03 million $ 568
Jul 2, 2022 $ 0.0283
+0.48%
$ 1.05 million $ 381
Jul 1, 2022 $ 0.0282
-0.54%
$ 1.05 million $ 1,351
Jun 30, 2022 $ 0.0283
+0.68%
$ 1.05 million $ 102
Jun 29, 2022 $ 0.0281
-1.88%
$ 1.05 million $ 1,901
Jun 28, 2022 $ 0.0287
+0.29%
$ 1.07 million $ 359
Jun 27, 2022 $ 0.0286
+2.37%
$ 1.06 million $ 4,498
Jun 26, 2022 $ 0.0279
+0.31%
$ 1.04 million $ 3,230
Jun 25, 2022 $ 0.0279
-0.93%
$ 1.04 million $ 1,990
Jun 24, 2022 $ 0.0281
-1.79%
$ 1.04 million $ 342
Jun 23, 2022 $ 0.0286
-2.22%
$ 1.06 million $ 3,055
Jun 22, 2022 $ 0.0293
-1.19%
$ 1.09 million $ 1,402
Jun 21, 2022 $ 0.0296
+3.72%
$ 1.1 million $ 1,763
Jun 20, 2022 $ 0.0285
-5.13%
$ 1.06 million $ 3,278
Jun 19, 2022 $ 0.0301
-0.05%
$ 1.12 million $ 644
Jun 18, 2022 $ 0.0301
-1.30%
$ 1.11 million $ 1,756
Jun 17, 2022 $ 0.0305
-3.60%
$ 1.12 million $ 1,643
Jun 16, 2022 $ 0.0318
-1.78%
$ 1.16 million $ 378
Jun 15, 2022 $ 0.0324
-3.96%
$ 1.18 million $ 1,263
Jun 14, 2022 $ 0.0337
+0.52%
$ 1.23 million $ 2,378
Jun 13, 2022 $ 0.0335
-1.27%
$ 1.23 million $ 1,015
Jun 12, 2022 $ 0.034
-3.33%
$ 1.24 million $ 1,765
Jun 11, 2022 $ 0.0351
-7.10%
$ 1.21 million $ 2,398
Jun 10, 2022 $ 0.0378
-5.88%
$ 1.31 million $ 4,844
Jun 9, 2022 $ 0.0402
-3.00%
$ 1.39 million $ 15,755
Jun 8, 2022 $ 0.0414
-0.76%
$ 1.43 million $ 8,707
Jun 7, 2022 $ 0.0417
-3.85%
$ 1.44 million $ 22,891
Jun 6, 2022 $ 0.0434
+0.00%
$ 1.5 million $ 17,115
Jun 5, 2022 $ 0.0434
-0.23%
$ 1.5 million $ 10,449