Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.00533
-0.96%
$360,798 $12,526
Dec 28, 2022 $0.00538
+0.50%
$364,300 $12,342
Dec 27, 2022 $0.00536
-1.40%
$362,482 $6,453
Dec 26, 2022 $0.00543
-3.74%
$367,614 $7,689
Dec 25, 2022 $0.00565
-1.00%
$382,113 $3,371
Dec 24, 2022 $0.0057
-0.76%
$386,001 $6,426
Dec 23, 2022 $0.00573
+0.72%
$387,693 $12,040
Dec 22, 2022 $0.00569
+5.27%
$384,945 $11,875
Dec 21, 2022 $0.00539
+2.05%
$364,741 $7,439
Dec 20, 2022 $0.00528
-2.19%
$357,072 $4,137
Dec 19, 2022 $0.00538
-0.73%
$363,839 $10,538
Dec 18, 2022 $0.00542
+0.62%
$367,166 $12,491
Dec 17, 2022 $0.00539
-0.96%
$364,908 $12,519
Dec 16, 2022 $0.00544
-6.74%
$368,465 $7,709
Dec 15, 2022 $0.00584
-0.32%
$395,577 $13,080
Dec 14, 2022 $0.00589
-1.48%
$398,440 $12,146
Dec 13, 2022 $0.00598
-0.44%
$404,444 $10,835
Dec 12, 2022 $0.006
+1.02%
$406,240 $11,617
Dec 11, 2022 $0.00594
+0.35%
$402,126 $34,648
Dec 10, 2022 $0.00592
+0.99%
$400,743 $4,893
Dec 9, 2022 $0.00586
-2.69%
$396,803 $3,682
Dec 8, 2022 $0.00602
-2.47%
$407,757 $12,750
Dec 7, 2022 $0.00618
+2.01%
$418,099 $11,417
Dec 6, 2022 $0.00606
+0.02%
$410,039 $12,147
Dec 5, 2022 $0.00607
+1.00%
$410,752 $2,853
Dec 4, 2022 $0.00601
+0.52%
$406,681 $3,721
Dec 3, 2022 $0.00597
+0.65%
$404,135 $8,571
Dec 2, 2022 $0.00593
-0.25%
$401,511 $4,219
Dec 1, 2022 $0.00595
-0.41%
$402,703 $3,440
Nov 30, 2022 $0.00597
-3.30%
$404,384 $4,243
Nov 29, 2022 $0.00618
-1.95%
$418,185 $7,676
Nov 28, 2022 $0.0063
+0.29%
$426,497 $11,728
Nov 27, 2022 $0.00628
+0.22%
$425,178 $9,441
Nov 26, 2022 $0.00627
-1.53%
$424,244 $11,271
Nov 25, 2022 $0.00637
-9.76%
$430,846 $16,769
Nov 24, 2022 $0.00706
-3.05%
$477,434 $7,436
Nov 23, 2022 $0.00729
-1.59%
$493,030 $11,156
Nov 22, 2022 $0.0074
+1.55%
$501,013 $22,353
Nov 21, 2022 $0.00728
-4.77%
$492,626 $20,585
Nov 20, 2022 $0.00764
+3.19%
$517,181 $20,123
Nov 19, 2022 $0.00739
-0.35%
$499,953 $16,374
Nov 18, 2022 $0.00735
+5.89%
$497,319 $15,396
Nov 17, 2022 $0.00694
+6.13%
$469,277 $14,758
Nov 16, 2022 $0.00655
+0.96%
$443,052 $25,209
Nov 15, 2022 $0.0065
-0.83%
$439,794 $30,882
Nov 14, 2022 $0.00656
-21.01%
$443,733 $22,649
Nov 13, 2022 $0.00833
-7.42%
$563,471 $14,730
Nov 12, 2022 $0.00901
-2.19%
$610,032 $8,565
Nov 11, 2022 $0.0092
-1.33%
$622,944 $11,606
Nov 10, 2022 $0.00933
+3.92%
$631,497 $8,682