Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.11
+2.22%
$3.15 million $138,753
Mar 3, 2022 $0.108
+4.34%
$3.05 million $75,833
Mar 2, 2022 $0.103
+0.96%
$2.92 million $22,587
Mar 1, 2022 $0.102
+0.22%
$2.9 million $23,292
Feb 28, 2022 $0.102
+9.76%
$2.89 million $25,389
Feb 27, 2022 $0.0932
-2.27%
$2.64 million $30,090
Feb 26, 2022 $0.0954
+0.43%
$2.7 million $16,561
Feb 25, 2022 $0.095
+2.21%
$2.69 million $20,379
Feb 24, 2022 $0.0933
+3.03%
$2.64 million $45,989
Feb 23, 2022 $0.0906
-6.76%
$2.56 million $32,021
Feb 22, 2022 $0.0972
-5.21%
$2.75 million $15,959
Feb 21, 2022 $0.103
+1.41%
$2.91 million $69,361
Feb 20, 2022 $0.101
-10.72%
$2.87 million $38,704
Feb 19, 2022 $0.114
-1.20%
$3.24 million $22,763
Feb 18, 2022 $0.116
-1.43%
$3.22 million $40,224
Feb 17, 2022 $0.118
-9.10%
$3.21 million $44,351
Feb 16, 2022 $0.129
-8.42%
$3.53 million $56,073
Feb 15, 2022 $0.141
+14.76%
$3.86 million $115,300
Feb 14, 2022 $0.123
-5.01%
$3.36 million $89,850
Feb 13, 2022 $0.13
-6.39%
$3.54 million $47,104
Feb 12, 2022 $0.139
-18.58%
$3.79 million $98,518
Feb 11, 2022 $0.17
-2.13%
$4.65 million $58,368
Feb 10, 2022 $0.174
-10.10%
$4.75 million $155,643
Feb 9, 2022 $0.193
-8.74%
$5.28 million $182,238
Feb 8, 2022 $0.212
+11.40%
$5.48 million $473,527
Feb 7, 2022 $0.19
+28.45%
$4.92 million $461,869
Feb 6, 2022 $0.148
+18.21%
$3.83 million $286,338
Feb 5, 2022 $0.125
+10.92%
$3.24 million $186,237
Feb 4, 2022 $0.113
-4.00%
$2.92 million $165,881
Feb 3, 2022 $0.118
-9.38%
$3.04 million $118,160
Feb 2, 2022 $0.13
-8.72%
$3.19 million $112,199
Feb 1, 2022 $0.142
+0.86%
$3.33 million $215,012
Jan 31, 2022 $0.141
-12.56%
$3.31 million $127,467
Jan 30, 2022 $0.162
-0.63%
$3.78 million $141,546
Jan 29, 2022 $0.163
-0.02%
$3.81 million $83,724
Jan 28, 2022 $0.163
-4.23%
$3.81 million $34,914
Jan 27, 2022 $0.17
+0.06%
$3.98 million $45,365
Jan 26, 2022 $0.17
-4.71%
$3.97 million $150,575
Jan 25, 2022 $0.178
+6.10%
$4.17 million $101,939
Jan 24, 2022 $0.168
-5.46%
$3.93 million $95,065
Jan 23, 2022 $0.177
-7.97%
$4.16 million $146,241
Jan 22, 2022 $0.193
-25.25%
$4.52 million $307,115
Jan 21, 2022 $0.258
-15.41%
$6.04 million $211,678
Jan 20, 2022 $0.305
-5.62%
$7.14 million $129,794
Jan 19, 2022 $0.323
+1.02%
$7.57 million $108,641
Jan 18, 2022 $0.32
+7.31%
$7.06 million $95,086
Jan 17, 2022 $0.298
-5.60%
$6.58 million $196,442
Jan 16, 2022 $0.316
-22.98%
$6.97 million $272,337
Jan 15, 2022 $0.41
+9.56%
$8.85 million $119,181
Jan 14, 2022 $0.374
+3.65%
$8.08 million $220,627