Brokoli Network Historical Data

BRKL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 1.15
-12.97%
$ 16.69 million $ 430,261
Nov 15, 2021 $ 1.32
+12.82%
$ 19.18 million $ 427,794
Nov 14, 2021 $ 1.17
-2.31%
$ 17 million $ 342,247
Nov 13, 2021 $ 1.2
-2.27%
$ 17.4 million $ 205,116
Nov 12, 2021 $ 1.22
-21.78%
$ 17.8 million $ 507,552
Nov 11, 2021 $ 1.56
+23.98%
$ 21.98 million $ 1.1 million
Nov 10, 2021 $ 1.26
-20.66%
$ 17.73 million $ 1.22 million
Nov 9, 2021 $ 1.59
+21.27%
$ 22.3 million $ 1.86 million
Nov 8, 2021 $ 1.31
+16.71%
$ 18.39 million $ 1.7 million
Nov 7, 2021 $ 1.13
+35.43%
$ 15.88 million $ 1.72 million
Nov 6, 2021 $ 0.835
+26.30%
$ 11.73 million $ 329,557
Nov 5, 2021 $ 0.658
-0.05%
$ 9.25 million $ 185,079
Nov 4, 2021 $ 0.659
+21.48%
$ 9.25 million $ 264,882
Nov 3, 2021 $ 0.542
+15.77%
$ 7.62 million $ 175,244
Nov 2, 2021 $ 0.468
+2.20%
$ 6.58 million $ 94,652
Nov 1, 2021 $ 0.458
+4.91%
$ 6.44 million $ 67,118
Oct 31, 2021 $ 0.437
-6.76%
$ 6.14 million $ 142,656
Oct 30, 2021 $ 0.468
+5.76%
$ 6.58 million $ 103,328
Oct 29, 2021 $ 0.443
+4.06%
$ 6.22 million $ 51,486
Oct 28, 2021 $ 0.426
-7.52%
$ 5.98 million $ 46,345
Oct 27, 2021 $ 0.46
-0.46%
$ 6.47 million $ 161,977
Oct 26, 2021 $ 0.462
+2.98%
$ 6.5 million $ 35,941
Oct 25, 2021 $ 0.449
-8.24%
$ 6.31 million $ 172,797
Oct 24, 2021 $ 0.488
-2.74%
$ 6.86 million $ 48,612
Oct 23, 2021 $ 0.502
-2.26%
$ 7.05 million $ 58,328
Oct 22, 2021 $ 0.514
+2.31%
$ 7.22 million $ 93,803
Oct 21, 2021 $ 0.502
+3.83%
$ 7.05 million $ 89,848
Oct 20, 2021 $ 0.484
-6.34%
$ 6.79 million $ 60,464
Oct 19, 2021 $ 0.516
+5.62%
$ 7.25 million $ 93,320
Oct 18, 2021 $ 0.489
-6.88%
$ 6.87 million $ 130,957
Oct 17, 2021 $ 0.525
-1.04%
$ 7.38 million $ 39,690
Oct 16, 2021 $ 0.531
-4.57%
$ 7.45 million $ 68,401
Oct 15, 2021 $ 0.556
-0.72%
$ -- $ 80,318
Download