Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.361
-12.22%
$7.33 million $300,194
Jan 12, 2022 $0.411
+3.74%
$8.35 million $587,298
Jan 11, 2022 $0.397
+2.21%
$8.05 million $234,409
Jan 10, 2022 $0.388
-8.11%
$7.57 million $536,148
Jan 9, 2022 $0.422
-9.73%
$8.02 million $210,922
Jan 8, 2022 $0.468
-2.16%
$8.89 million $293,794
Jan 7, 2022 $0.478
-11.98%
$9.08 million $268,948
Jan 6, 2022 $0.543
-4.11%
$9.45 million $616,656
Jan 5, 2022 $0.567
-38.25%
$9.86 million $1.01 million
Jan 4, 2022 $0.915
+10.64%
$15.92 million $222,874
Jan 3, 2022 $0.827
+25.99%
$14.39 million $732,636
Jan 2, 2022 $0.656
+5.41%
$11.26 million $70,779
Jan 1, 2022 $0.623
+6.17%
$10.68 million $76,357
Dec 31, 2021 $0.587
-5.58%
$10.06 million $117,597
Dec 30, 2021 $0.621
-8.29%
$10.65 million $99,106
Dec 29, 2021 $0.677
+0.99%
$11.62 million $225,698
Dec 28, 2021 $0.671
-9.59%
$11.5 million $167,771
Dec 27, 2021 $0.742
-11.08%
$12.72 million $243,704
Dec 26, 2021 $0.834
+5.62%
$14.31 million $122,162
Dec 25, 2021 $0.79
-5.40%
$13.55 million $144,834
Dec 24, 2021 $0.835
+8.73%
$14.32 million $250,558
Dec 23, 2021 $0.768
-1.00%
$13.17 million $159,636
Dec 22, 2021 $0.776
-0.70%
$13.3 million $94,887
Dec 21, 2021 $0.781
+2.18%
$13.4 million $114,908
Dec 20, 2021 $0.765
-7.15%
$13.11 million $113,837
Dec 19, 2021 $0.823
-2.60%
$14.12 million $160,958
Dec 18, 2021 $0.845
-9.26%
$14.5 million $101,245
Dec 17, 2021 $0.932
-1.86%
$15.98 million $149,130
Dec 16, 2021 $0.949
+10.28%
$16.28 million $220,215
Dec 15, 2021 $0.861
+4.65%
$14.76 million $117,102
Dec 14, 2021 $0.823
-6.41%
$14.11 million $115,091
Dec 13, 2021 $0.879
-11.94%
$15.07 million $244,137
Dec 12, 2021 $0.998
+7.95%
$17.12 million $215,664
Dec 11, 2021 $0.924
-17.97%
$15.85 million $305,671
Dec 10, 2021 $1.13
-5.77%
$19.32 million $197,356
Dec 9, 2021 $1.19
-8.36%
$20.49 million $310,997
Dec 8, 2021 $1.3
+10.52%
$22.36 million $389,704
Dec 7, 2021 $1.18
-3.62%
$20.23 million $394,856
Dec 6, 2021 $1.22
-13.38%
$19.77 million $368,217
Dec 5, 2021 $1.41
+21.17%
$22.82 million $564,378
Dec 4, 2021 $1.17
-15.97%
$18.84 million $353,007
Dec 3, 2021 $1.39
-4.04%
$22.41 million $199,843
Dec 2, 2021 $1.45
-8.46%
$23.36 million $342,645
Dec 1, 2021 $1.58
-10.12%
$23.78 million $603,515
Nov 30, 2021 $1.76
+8.35%
$26.46 million $1.3 million
Nov 29, 2021 $1.62
+30.55%
$24.42 million $927,694
Nov 28, 2021 $1.24
-3.99%
$18.7 million $200,463
Nov 27, 2021 $1.29
+5.65%
$19.48 million $381,748
Nov 26, 2021 $1.23
-6.94%
$18.44 million $385,535
Nov 25, 2021 $1.32
+10.83%
$19.82 million $326,414