Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.00296
+0.00%
$276,679 $1,458
Jul 4, 5 PM $0.00296
+0.00%
$276,679 $1,458
Jul 4, 4 PM $0.00296
+0.00%
$276,679 $1,457
Jul 4, 3 PM $0.00296
+0.00%
$276,679 $1,471
Jul 4, 2 PM $0.00296
+0.00%
$276,679 $1,490
Jul 4, 1 PM $0.00296
+0.00%
$276,679 $1,524
Jul 4, 12 PM $0.00296
+0.00%
$276,679 $7,964
Jul 4, 11 AM $0.00296
+0.00%
$276,679 $7,964
Jul 4, 10 AM $0.00296
+0.00%
$276,679 $7,948
Jul 4, 9 AM $0.00296
+1.53%
$276,679 $7,962
Jul 4, 8 AM $0.00292
+0.44%
$272,508 $7,958
Jul 4, 7 AM $0.00291
+4.55%
$271,322 $7,958
Jul 4, 6 AM $0.00278
+0.00%
$259,504 $6,252
Jul 4, 5 AM $0.00278
-0.29%
$259,504 $6,253
Jul 4, 4 AM $0.00279
+0.25%
$260,250 $11,301
Jul 4, 3 AM $0.00278
-1.83%
$259,597 $11,297
Jul 4, 2 AM $0.00283
+1.87%
$264,445 $11,273
Jul 4, 1 AM $0.00278
+0.00%
$259,597 $6,478
Jul 4, 12 AM $0.00278
-2.15%
$259,597 $6,531
Jul 3, 11 PM $0.00284
+2.20%
$265,298 $12,647
Jul 3, 10 PM $0.00278
+0.00%
$259,597 $14,118
Jul 3, 9 PM $0.00278
-0.64%
$259,597 $14,127
Jul 3, 8 PM $0.0028
+0.00%
$261,277 $14,122
Jul 3, 7 PM $0.0028
-2.02%
$261,277 $14,082
Jul 3, 6 PM $0.00286
+0.26%
$266,650 $14,027
Jul 3, 5 PM $0.00285
+1.80%
$265,970 $13,886
Jul 3, 4 PM $0.0028
+0.83%
$261,277 $14,095
Jul 3, 3 PM $0.00278
-2.82%
$259,130 $14,093
Jul 3, 2 PM $0.00286
-1.40%
$266,655 $14,074
Jul 3, 1 PM $0.0029
-4.01%
$270,448 $16,715
Jul 3, 12 PM $0.00302
+4.27%
$281,734 $15,260
Jul 3, 11 AM $0.00289
+0.17%
$270,199 $10,836
Jul 3, 10 AM $0.00289
-1.15%
$269,750 $10,482
Jul 3, 9 AM $0.00292
-1.37%
$272,890 $10,373
Jul 3, 8 AM $0.00296
+1.89%
$276,679 $10,357
Jul 3, 7 AM $0.00291
+0.00%
$271,546 $10,352
Jul 3, 6 AM $0.00291
-1.86%
$271,543 $10,352
Jul 3, 5 AM $0.00296
+0.00%
$276,679 $6,876
Jul 3, 4 AM $0.00296
+1.71%
$276,679 $6,872
Jul 3, 3 AM $0.00291
-0.35%
$272,022 $6,875
Jul 3, 2 AM $0.00292
+0.36%
$272,973 $6,870
Jul 3, 1 AM $0.00291
+0.24%
$271,981 $6,908
Jul 3, 12 AM $0.00291
-0.28%
$271,332 $6,625
Jul 2, 11 PM $0.00291
-0.08%
$272,098 $3,993
Jul 2, 10 PM $0.00292
-0.42%
$272,323 $4,015
Jul 2, 9 PM $0.00293
-0.35%
$273,481 $4,041
Jul 2, 8 PM $0.00294
+0.88%
$274,439 $4,001
Jul 2, 7 PM $0.00291
-0.01%
$272,053 $4,050
Jul 2, 6 PM $0.00291
-1.19%
$272,096 $4,106
Jul 2, 5 PM $0.00295
+1.14%
$275,373 $4,125