Brokoli Network Historical Data

BRKL Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00331
-1.87%
$ 308,527 $ 2,394
May 23, 3 AM $ 0.00337
+0.03%
$ 314,391 $ 1,121
May 23, 2 AM $ 0.00337
-2.11%
$ 314,299 $ 1,101
May 23, 1 AM $ 0.00344
+0.06%
$ 321,082 $ 1,052
May 23, 12 AM $ 0.00344
+0.31%
$ 320,887 $ 1,080
May 22, 11 PM $ 0.00343
-5.31%
$ 319,899 $ 1,202
May 22, 10 PM $ 0.00362
+0.34%
$ 337,821 $ 1,232
May 22, 9 PM $ 0.00361
+0.00%
$ 336,671 $ 1,344
May 22, 8 PM $ 0.00361
-0.34%
$ 336,663 $ 1,335
May 22, 7 PM $ 0.00362
+0.00%
$ 337,821 $ 4,520
May 22, 6 PM $ 0.00362
+0.00%
$ 337,821 $ 4,508
May 22, 5 PM $ 0.00362
+1.61%
$ 337,821 $ 4,542
May 22, 4 PM $ 0.00356
+2.28%
$ 332,457 $ 4,548
May 22, 3 PM $ 0.00348
+0.14%
$ 325,033 $ 4,677
May 22, 2 PM $ 0.00348
+1.43%
$ 324,566 $ 4,663
May 22, 1 PM $ 0.00343
-2.05%
$ 319,992 $ 4,626
May 22, 12 PM $ 0.0035
+2.12%
$ 326,694 $ 4,620
May 22, 11 AM $ 0.00343
-0.03%
$ 319,899 $ 1,268
May 22, 10 AM $ 0.00362
+0.00%
$ 337,635 $ 1,216
May 22, 9 AM $ 0.00362
+0.00%
$ 337,635 $ 1,224
May 22, 8 AM $ 0.00362
+0.00%
$ 337,635 $ 1,253
May 22, 6 AM $ 0.00343
+0.00%
$ 319,899 $ 1,296
May 22, 3 AM $ 0.00362
+0.00%
$ 337,821 $ 5,719
May 22, 2 AM $ 0.00362
+0.00%
$ 337,821 $ 5,869
May 22, 1 AM $ 0.00362
+0.00%
$ 337,821 $ 5,925
May 22, 12 AM $ 0.00362
+0.78%
$ 337,821 $ 5,933
May 21, 11 PM $ 0.00359
+0.01%
$ 335,202 $ 5,933
May 21, 10 PM $ 0.00359
-0.67%
$ 335,186 $ 5,900
May 21, 9 PM $ 0.00361
-0.08%
$ 337,448 $ 5,632
May 21, 8 PM $ 0.00362
+0.00%
$ 337,728 $ 5,668
May 21, 7 PM $ 0.00362
+1.63%
$ 337,728 $ 5,685
May 21, 6 PM $ 0.00356
-1.57%
$ 332,326 $ 5,656
May 21, 5 PM $ 0.00362
+1.54%
$ 337,635 $ 5,397
May 21, 4 PM $ 0.00356
-1.51%
$ 332,523 $ 5,365
May 21, 3 PM $ 0.00362
+0.00%
$ 337,635 $ 1,352
May 21, 2 PM $ 0.00362
+0.00%
$ 337,635 $ 1,373
May 21, 1 PM $ 0.00362
+0.00%
$ 337,635 $ 1,417
May 21, 12 PM $ 0.00362
+7.68%
$ 337,635 $ 1,410
May 21, 11 AM $ 0.00336
-4.44%
$ 313,551 $ 5,283
May 21, 10 AM $ 0.00351
+0.00%
$ 328,113 $ 5,314
May 21, 9 AM $ 0.00351
+0.00%
$ 328,113 $ 5,311
May 21, 8 AM $ 0.00351
+3.37%
$ 328,113 $ 5,309
May 21, 7 AM $ 0.0034
-0.04%
$ 317,404 $ 5,265
May 21, 6 AM $ 0.0034
+0.04%
$ 317,525 $ 5,232
May 21, 5 AM $ 0.0034
+0.22%
$ 317,402 $ 5,247
May 21, 4 AM $ 0.00339
+2.35%
$ 316,699 $ 5,283
May 21, 3 AM $ 0.00331
+3.85%
$ 309,438 $ 6,798
May 21, 2 AM $ 0.00319
+0.00%
$ 297,962 $ 6,843
May 21, 1 AM $ 0.00319
-2.66%
$ 297,962 $ 6,844
May 21, 12 AM $ 0.00328
-0.43%
$ 306,110 $ 6,844