Brokoli Network Historical Data

BRKL Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00329
-0.03%
$ 307,431 $ 5,670
May 20, 10 PM $ 0.00329
+0.55%
$ 307,512 $ 5,622
May 20, 9 PM $ 0.00328
+0.00%
$ 305,819 $ 4,157
May 20, 8 PM $ 0.00328
+2.64%
$ 305,832 $ 4,162
May 20, 7 PM $ 0.00319
+0.00%
$ 297,962 $ 4,152
May 20, 6 PM $ 0.00319
+0.00%
$ 297,963 $ 4,176
May 20, 5 PM $ 0.00319
-3.92%
$ 297,962 $ 4,216
May 20, 4 PM $ 0.00332
+1.25%
$ 310,125 $ 4,195
May 20, 3 PM $ 0.00328
+2.93%
$ 306,308 $ 4,177
May 20, 2 PM $ 0.00328
-1.56%
$ 305,990 $ 2,885
May 20, 1 PM $ 0.00333
+4.78%
$ 310,829 $ 2,871
May 20, 12 PM $ 0.00318
-4.34%
$ 296,656 $ 2,879
May 20, 11 AM $ 0.00332
+0.00%
$ 310,103 $ 2,851
May 20, 10 AM $ 0.00332
-2.40%
$ 310,112 $ 2,854
May 20, 9 AM $ 0.0034
+2.62%
$ 317,752 $ 4,920
May 20, 8 AM $ 0.00332
-0.02%
$ 309,635 $ 4,883
May 20, 7 AM $ 0.00332
-2.53%
$ 309,698 $ 4,921
May 20, 6 AM $ 0.0034
-0.03%
$ 317,752 $ 4,531
May 20, 5 AM $ 0.0034
+3.67%
$ 317,845 $ 4,498
May 20, 4 AM $ 0.00328
-0.53%
$ 306,588 $ 4,451
May 20, 3 AM $ 0.0033
+0.00%
$ 308,223 $ 4,642
May 20, 2 AM $ 0.0033
-0.05%
$ 308,228 $ 4,642
May 20, 1 AM $ 0.0033
+2.03%
$ 308,382 $ 4,422
May 20, 12 AM $ 0.0034
+0.00%
$ 317,659 $ 838
May 19, 11 PM $ 0.0034
+0.00%
$ 317,659 $ 871
May 19, 10 PM $ 0.0034
+0.00%
$ 317,659 $ 917
May 19, 9 PM $ 0.0034
+0.00%
$ 317,659 $ 925
May 19, 8 PM $ 0.0034
-0.06%
$ 317,659 $ 901
May 19, 7 PM $ 0.0034
+0.00%
$ 317,845 $ 896
May 19, 6 PM $ 0.0034
+0.29%
$ 317,845 $ 873
May 19, 5 PM $ 0.00339
+0.00%
$ 316,912 $ 837
May 19, 4 PM $ 0.00339
+0.00%
$ 316,912 $ 9,575
May 19, 3 PM $ 0.00339
-0.03%
$ 316,912 $ 9,603
May 19, 2 PM $ 0.0034
-0.03%
$ 317,005 $ 9,616
May 19, 1 PM $ 0.0034
+2.72%
$ 317,098 $ 9,577
May 19, 12 PM $ 0.00331
-0.02%
$ 308,708 $ 9,570
May 19, 11 AM $ 0.00331
+0.77%
$ 308,773 $ 9,621
May 19, 10 AM $ 0.00328
-0.63%
$ 306,401 $ 7,763
May 19, 9 AM $ 0.0033
-1.25%
$ 308,329 $ 7,766
May 19, 8 AM $ 0.00334
+5.39%
$ 312,244 $ 6,329
May 19, 7 AM $ 0.00317
+0.00%
$ 296,002 $ 6,338
May 19, 6 AM $ 0.00317
+0.06%
$ 296,002 $ 6,322
May 19, 5 AM $ 0.00317
-3.87%
$ 295,815 $ 6,317
May 19, 4 AM $ 0.0033
+0.74%
$ 307,735 $ 6,312
May 19, 3 AM $ 0.00327
+3.27%
$ 305,486 $ 6,125
May 19, 2 AM $ 0.00317
-3.19%
$ 295,815 $ 6,128
May 19, 1 AM $ 0.00327
-0.18%
$ 305,571 $ 6,143
May 19, 12 AM $ 0.00328
-2.05%
$ 306,107 $ 4,361
May 18, 11 PM $ 0.00335
+0.03%
$ 312,522 $ 6,414
May 18, 10 PM $ 0.00335
+0.00%
$ 312,429 $ 6,364