Brokoli Network Historical Data

BRKL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00225
+0.01%
$ 210,030 $ 20,604
Feb 7, 1 AM $ 0.00225
-0.26%
$ 210,557 $ 20,328
Feb 7, 12 AM $ 0.00226
-0.02%
$ 210,556 $ 19,930
Feb 6, 11 PM $ 0.00226
+0.28%
$ 210,590 $ 19,407
Feb 6, 10 PM $ 0.00225
-0.01%
$ 210,011 $ 19,103
Feb 6, 9 PM $ 0.00225
+0.00%
$ 210,030 $ 18,304
Feb 6, 8 PM $ 0.00225
-0.27%
$ 210,030 $ 18,454
Feb 6, 7 PM $ 0.00226
+0.00%
$ 210,590 $ 18,015
Feb 6, 6 PM $ 0.00225
-0.27%
$ 210,590 $ 17,945
Feb 6, 5 PM $ 0.00226
+0.01%
$ 210,590 $ 17,578
Feb 6, 4 PM $ 0.00226
+0.26%
$ 210,562 $ 17,269
Feb 6, 3 PM $ 0.00225
-0.27%
$ 210,030 $ 17,517
Feb 6, 2 PM $ 0.00226
+0.28%
$ 210,590 $ 17,537
Feb 6, 1 PM $ 0.00226
+0.24%
$ 210,542 $ 17,136
Feb 6, 12 PM $ 0.00226
+0.02%
$ 210,590 $ 16,408
Feb 6, 11 AM $ 0.00226
-0.02%
$ 210,558 $ 16,254
Feb 6, 10 AM $ 0.00226
+0.00%
$ 210,590 $ 15,934
Feb 6, 9 AM $ 0.00226
+0.27%
$ 210,590 $ 15,485
Feb 6, 8 AM $ 0.00226
+0.27%
$ 210,590 $ 15,169
Feb 6, 7 AM $ 0.00225
+0.01%
$ 210,030 $ 14,758
Feb 6, 6 AM $ 0.00225
+1.64%
$ 210,019 $ 14,368
Feb 6, 5 AM $ 0.00221
-0.19%
$ 206,636 $ 14,022
Feb 6, 4 AM $ 0.00221
-0.17%
$ 206,579 $ 13,947
Feb 6, 3 AM $ 0.00222
+1.34%
$ 207,353 $ 14,639
Feb 6, 2 AM $ 0.00219
+0.53%
$ 204,204 $ 14,171
Feb 6, 1 AM $ 0.00218
+0.05%
$ 203,122 $ 12,970
Feb 6, 12 AM $ 0.00217
-0.14%
$ 203,029 $ 12,996
Feb 5, 11 PM $ 0.00218
+0.14%
$ 203,309 $ 13,059
Feb 5, 10 PM $ 0.00217
+0.09%
$ 203,029 $ 13,029
Feb 5, 9 PM $ 0.00217
+0.00%
$ 202,842 $ 14,043
Feb 5, 8 PM $ 0.00218
+0.23%
$ 203,309 $ 14,032
Feb 5, 7 PM $ 0.00217
+0.00%
$ 202,842 $ 14,064
Feb 5, 6 PM $ 0.00217
-2.99%
$ 202,842 $ 14,021
Feb 5, 5 PM $ 0.00224
-0.14%
$ 209,096 $ 14,081
Feb 5, 4 PM $ 0.00224
+6.80%
$ 209,386 $ 14,039
Feb 5, 3 PM $ 0.00214
-7.33%
$ 199,575 $ 12,709
Feb 5, 2 PM $ 0.00231
+0.20%
$ 215,351 $ 12,295
Feb 5, 1 PM $ 0.0023
+0.00%
$ 214,920 $ 12,445
Feb 5, 12 PM $ 0.0023
-3.18%
$ 214,920 $ 12,413
Feb 5, 11 AM $ 0.00238
+0.00%
$ 221,978 $ 12,366
Feb 5, 10 AM $ 0.00238
+0.00%
$ 221,978 $ 12,360
Feb 5, 9 AM $ 0.00238
+0.21%
$ 221,978 $ 12,748
Feb 5, 8 AM $ 0.00237
-0.21%
$ 221,512 $ 12,795
Feb 5, 7 AM $ 0.00238
+0.00%
$ 221,978 $ 12,883
Feb 5, 6 AM $ 0.00238
+0.21%
$ 221,978 $ 12,829
Feb 5, 5 AM $ 0.00237
-0.22%
$ 221,512 $ 12,789
Feb 5, 4 AM $ 0.00238
+0.01%
$ 222,001 $ 12,792
Feb 5, 3 AM $ 0.00238
+0.00%
$ 221,512 $ 12,637
Feb 5, 2 AM $ 0.00237
-0.21%
$ 221,512 $ 12,738
Feb 5, 1 AM $ 0.00238
+0.20%
$ 221,978 $ 12,606