Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00295
+1.14%
$275,373 $4,125
Jul 2, 4 PM $0.00292
-0.41%
$272,278 $4,120
Jul 2, 3 PM $0.00293
+0.02%
$273,417 $2,915
Jul 2, 2 PM $0.00293
+9.11%
$273,370 $2,883
Jul 2, 1 PM $0.00268
+0.00%
$250,543 $1,276
Jul 2, 12 PM $0.00268
+0.07%
$250,542 $1,272
Jul 2, 11 AM $0.00268
+0.19%
$250,356 $1,278
Jul 2, 10 AM $0.00268
+0.53%
$249,889 $1,305
Jul 2, 9 AM $0.00266
+0.04%
$248,582 $1,692
Jul 2, 8 AM $0.00266
+0.00%
$248,489 $1,712
Jul 2, 7 AM $0.00266
+0.04%
$248,489 $1,713
Jul 2, 6 AM $0.00266
+0.04%
$248,302 $1,709
Jul 2, 5 AM $0.00266
+0.04%
$248,209 $1,722
Jul 2, 4 AM $0.00266
+0.00%
$248,115 $2,116
Jul 1, 10 PM $0.00296
+0.00%
$275,933 $2,192
Jul 1, 9 PM $0.00296
+0.00%
$275,933 $2,192
Jul 1, 8 PM $0.00296
+0.00%
$275,933 $2,220
Jul 1, 7 PM $0.00296
+0.24%
$275,933 $2,215
Jul 1, 6 PM $0.00295
+0.00%
$275,281 $2,171
Jul 1, 5 PM $0.00295
-0.24%
$275,270 $2,134
Jul 1, 4 PM $0.00296
+0.00%
$275,933 $1,918
Jul 1, 3 PM $0.00296
+0.03%
$275,933 $2,106
Jul 1, 2 PM $0.00295
+0.00%
$275,839 $2,117
Jul 1, 1 PM $0.00295
+0.00%
$275,839 $2,087
Jul 1, 12 PM $0.00295
+0.22%
$275,839 $2,097
Jul 1, 11 AM $0.00295
+0.02%
$275,235 $2,090
Jul 1, 10 AM $0.00295
-1.04%
$275,184 $2,099
Jul 1, 9 AM $0.00298
+0.00%
$278,080 $1,848
Jul 1, 8 AM $0.00298
+0.00%
$278,080 $2,011
Jul 1, 7 AM $0.00298
+0.00%
$278,080 $2,139
Jul 1, 6 AM $0.00298
+0.38%
$278,080 $2,260
Jul 1, 5 AM $0.00297
+0.98%
$277,022 $2,264
Jul 1, 4 AM $0.00294
-0.24%
$274,326 $2,033
Jul 1, 3 AM $0.00295
+7.59%
$274,973 $2,025
Jul 1, 2 AM $0.00274
+0.00%
$255,583 $1,763
Jul 1, 1 AM $0.00274
+0.00%
$255,583 $1,768
Jul 1, 12 AM $0.00274
+0.00%
$255,583 $1,773
Jun 30, 11 PM $0.00274
-0.43%
$255,583 $1,786
Jun 30, 10 PM $0.00275
+0.01%
$256,675 $1,788
Jun 30, 9 PM $0.00275
+0.42%
$256,660 $1,813
Jun 30, 8 PM $0.00274
+0.00%
$255,583 $1,630
Jun 30, 7 PM $0.00274
+0.29%
$255,583 $1,916
Jun 30, 6 PM $0.00273
+0.07%
$254,836 $1,969
Jun 30, 5 PM $0.00273
+0.11%
$254,650 $2,003
Jun 30, 4 PM $0.00272
+0.00%
$254,370 $2,027
Jun 30, 3 PM $0.00272
-1.23%
$254,370 $2,024
Jun 30, 2 PM $0.00276
+1.01%
$257,513 $2,142
Jun 30, 1 PM $0.00273
+0.00%
$254,930 $2,298
Jun 30, 12 PM $0.00273
-0.33%
$254,930 $2,290
Jun 30, 11 AM $0.00274
+0.25%
$255,770 $2,284