Brokoli Network Historical Data

BRKL Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00335
+0.00%
$ 312,429 $ 6,364
May 18, 9 PM $ 0.00335
+0.00%
$ 312,431 $ 6,321
May 18, 8 PM $ 0.00335
+0.91%
$ 312,431 $ 6,289
May 18, 7 PM $ 0.00332
-0.91%
$ 309,602 $ 6,289
May 18, 6 PM $ 0.00335
+0.00%
$ 312,431 $ 5,035
May 18, 5 PM $ 0.00335
+0.00%
$ 312,431 $ 5,031
May 18, 4 PM $ 0.00335
+0.00%
$ 312,431 $ 5,031
May 18, 3 PM $ 0.00335
+2.36%
$ 312,431 $ 5,034
May 18, 2 PM $ 0.00327
+3.18%
$ 305,229 $ 5,043
May 18, 1 PM $ 0.00317
-2.82%
$ 295,815 $ 3,201
May 18, 12 PM $ 0.00326
+2.90%
$ 304,407 $ 3,213
May 18, 11 AM $ 0.00317
+0.00%
$ 295,815 $ 900
May 18, 10 AM $ 0.00317
+0.00%
$ 295,818 $ 895
May 18, 9 AM $ 0.00317
+0.00%
$ 295,818 $ 907
May 18, 8 AM $ 0.00335
+0.00%
$ 312,338 $ 912
May 18, 7 AM $ 0.00335
+0.00%
$ 312,338 $ 900
May 18, 6 AM $ 0.00335
+0.00%
$ 312,338 $ 912
May 18, 4 AM $ 0.00317
+0.03%
$ 295,722 $ 3,155
May 18, 3 AM $ 0.00317
+0.00%
$ 295,629 $ 3,197
May 18, 2 AM $ 0.00317
+0.00%
$ 295,629 $ 3,162
May 18, 1 AM $ 0.00317
-4.08%
$ 295,629 $ 3,114
May 18, 12 AM $ 0.0033
-1.16%
$ 308,209 $ 3,034
May 17, 11 PM $ 0.00334
-1.49%
$ 311,822 $ 3,009
May 17, 10 PM $ 0.00339
+0.48%
$ 316,538 $ 1,193
May 17, 9 PM $ 0.00337
-0.01%
$ 315,036 $ 1,236
May 17, 8 PM $ 0.00338
-0.20%
$ 315,056 $ 1,253
May 17, 7 PM $ 0.00338
+0.01%
$ 315,695 $ 1,037
May 17, 6 PM $ 0.00338
-0.01%
$ 315,664 $ 1,001
May 17, 5 PM $ 0.00338
-0.27%
$ 315,684 $ 1,001
May 17, 4 PM $ 0.00339
+0.00%
$ 316,538 $ 810
May 17, 3 PM $ 0.00339
+0.00%
$ 316,538 $ 779
May 17, 2 PM $ 0.00339
+0.00%
$ 316,538 $ 732
May 17, 10 AM $ 0.00317
+0.00%
$ 295,909 $ 2,369
May 17, 9 AM $ 0.00317
+0.00%
$ 295,909 $ 2,327
May 17, 8 AM $ 0.00317
+0.00%
$ 295,909 $ 2,274
May 17, 7 AM $ 0.00317
+0.00%
$ 295,909 $ 2,269
May 17, 6 AM $ 0.00317
-3.80%
$ 295,909 $ 2,241
May 17, 5 AM $ 0.0033
+4.02%
$ 307,606 $ 2,240
May 17, 4 AM $ 0.00317
-2.22%
$ 295,722 $ 381
May 17, 3 AM $ 0.00324
-4.54%
$ 302,443 $ 476
May 17, 2 AM $ 0.00339
+0.00%
$ 316,818 $ 511
May 17, 1 AM $ 0.00339
+0.00%
$ 316,818 $ 567
May 17, 12 AM $ 0.00339
+0.00%
$ 316,818 $ 615
May 16, 11 PM $ 0.00339
+0.00%
$ 316,818 $ 668
May 16, 10 PM $ 0.00339
+4.75%
$ 316,818 $ 676
May 16, 9 PM $ 0.00324
-4.82%
$ 302,443 $ 661
May 16, 8 PM $ 0.0034
+0.00%
$ 317,752 $ 660
May 16, 7 PM $ 0.0034
+0.00%
$ 317,752 $ 688
May 16, 6 PM $ 0.0034
+0.00%
$ 317,752 $ 736
May 16, 5 PM $ 0.0034
+0.00%
$ 317,752 $ 748