Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00274
+0.25%
$255,770 $2,284
Jun 30, 10 AM $0.00273
-0.06%
$255,141 $2,249
Jun 30, 9 AM $0.00274
-1.52%
$255,305 $2,262
Jun 30, 8 AM $0.00278
-4.28%
$259,237 $2,220
Jun 30, 7 AM $0.0029
-2.28%
$270,829 $1,831
Jun 30, 6 AM $0.00297
+0.00%
$277,146 $1,711
Jun 30, 5 AM $0.00297
+0.04%
$277,146 $1,711
Jun 30, 4 AM $0.00297
+0.00%
$277,025 $1,707
Jun 30, 3 AM $0.00297
-0.04%
$277,025 $1,703
Jun 30, 2 AM $0.00297
+0.00%
$277,146 $1,641
Jun 30, 1 AM $0.00297
+0.00%
$277,146 $1,641
Jun 30, 12 AM $0.00297
+0.00%
$277,146 $1,641
Jun 29, 11 PM $0.00297
+0.00%
$277,146 $1,629
Jun 29, 10 PM $0.00297
-0.30%
$277,146 $1,831
Jun 29, 9 PM $0.00298
+1.40%
$277,986 $1,790
Jun 29, 8 PM $0.00294
+0.00%
$274,159 $1,802
Jun 29, 7 PM $0.00294
+0.06%
$274,159 $1,779
Jun 29, 6 PM $0.00294
-0.80%
$274,000 $1,762
Jun 29, 5 PM $0.00296
+0.03%
$276,216 $1,757
Jun 29, 4 PM $0.00296
+0.01%
$276,131 $1,753
Jun 29, 3 PM $0.00296
+1.93%
$276,115 $1,709
Jun 29, 2 PM $0.00296
+6.71%
$276,025 $1,522
Jun 29, 1 PM $0.00277
+0.04%
$258,663 $997
Jun 29, 12 PM $0.00277
+0.00%
$258,570 $947
Jun 29, 11 AM $0.00277
+0.00%
$258,570 $895
Jun 29, 10 AM $0.00277
+0.03%
$258,570 $840
Jun 29, 9 AM $0.00277
+0.00%
$258,481 $767
Jun 29, 8 AM $0.00277
+0.00%
$258,477 $715
Jun 29, 7 AM $0.00277
+0.00%
$258,477 $659
Jun 29, 6 AM $0.00277
+0.00%
$258,477 $602
Jun 29, 5 AM $0.00277
+0.22%
$258,477 $546
Jun 29, 4 AM $0.00276
+0.00%
$257,917 $495
Jun 29, 3 AM $0.00276
+0.00%
$257,922 $443
Jun 29, 2 AM $0.00276
+0.00%
$257,922 $391
Jun 29, 1 AM $0.00276
+0.00%
$257,920 $335
Jun 29, 12 AM $0.00276
-3.12%
$257,917 $305
Jun 28, 11 PM $0.00285
+0.00%
$266,225 $294
Jun 28, 10 PM $0.00285
-1.38%
$266,225 $294
Jun 28, 9 PM $0.00289
+0.00%
$269,959 $256
Jun 28, 8 PM $0.00289
+0.00%
$269,959 $277
Jun 28, 7 PM $0.00289
+0.00%
$269,958 $292
Jun 28, 6 PM $0.00289
+4.78%
$269,958 $296
Jun 28, 5 PM $0.00276
-2.58%
$257,639 $295
Jun 28, 4 PM $0.00283
+0.00%
$264,452 $302
Jun 28, 3 PM $0.00283
+0.00%
$264,451 $337
Jun 28, 2 PM $0.00283
+0.00%
$264,451 $390
Jun 28, 1 PM $0.00283
+0.00%
$264,451 $441
Jun 28, 12 PM $0.00283
+0.00%
$264,451 $541
Jun 28, 11 AM $0.00283
+0.00%
$264,451 $573
Jun 28, 10 AM $0.00283
+0.00%
$264,451 $657