Brokoli Network Historical Data

BRKL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00237
-0.21%
$ 221,512 $ 12,738
Feb 5, 1 AM $ 0.00238
+0.20%
$ 221,978 $ 12,606
Feb 5, 12 AM $ 0.00237
+0.01%
$ 221,537 $ 12,625
Feb 4, 11 PM $ 0.00237
+0.00%
$ 221,512 $ 12,387
Feb 4, 10 PM $ 0.00237
-0.21%
$ 221,512 $ 12,389
Feb 4, 9 PM $ 0.00238
+0.00%
$ 221,978 $ 12,433
Feb 4, 8 PM $ 0.00238
+0.00%
$ 221,978 $ 12,485
Feb 4, 7 PM $ 0.00238
+0.21%
$ 221,978 $ 12,486
Feb 4, 6 PM $ 0.00237
+0.00%
$ 221,512 $ 12,455
Feb 4, 5 PM $ 0.00237
+0.00%
$ 221,978 $ 12,428
Feb 4, 4 PM $ 0.00238
+0.00%
$ 221,978 $ 12,442
Feb 4, 3 PM $ 0.00238
+0.21%
$ 221,982 $ 12,416
Feb 4, 2 PM $ 0.00237
+1.50%
$ 221,517 $ 12,484
Feb 4, 1 PM $ 0.00234
+0.00%
$ 218,711 $ 12,306
Feb 4, 12 PM $ 0.00234
-1.55%
$ 218,711 $ 12,309
Feb 4, 11 AM $ 0.00237
-0.25%
$ 221,605 $ 12,226
Feb 4, 10 AM $ 0.00238
+0.25%
$ 222,165 $ 12,315
Feb 4, 9 AM $ 0.00238
+0.25%
$ 222,165 $ 12,287
Feb 4, 8 AM $ 0.00237
-0.25%
$ 222,165 $ 12,333
Feb 4, 7 AM $ 0.00238
+0.00%
$ 222,165 $ 12,224
Feb 4, 6 AM $ 0.00237
+0.00%
$ 221,605 $ 12,301
Feb 4, 5 AM $ 0.00237
-0.25%
$ 221,605 $ 12,377
Feb 4, 4 AM $ 0.00238
+0.00%
$ 222,165 $ 12,353
Feb 4, 3 AM $ 0.00238
+1.88%
$ 222,165 $ 12,379
Feb 4, 2 AM $ 0.00234
+0.00%
$ 218,058 $ 12,363
Feb 4, 1 AM $ 0.00234
-0.21%
$ 218,058 $ 12,470
Feb 4, 12 AM $ 0.00234
+0.26%
$ 218,525 $ 12,423
Feb 3, 11 PM $ 0.00233
+0.00%
$ 217,964 $ 12,359
Feb 3, 10 PM $ 0.00233
+0.00%
$ 217,964 $ 12,317
Feb 3, 9 PM $ 0.00233
+0.00%
$ 217,964 $ 12,304
Feb 3, 8 PM $ 0.00234
+0.26%
$ 218,524 $ 12,281
Feb 3, 7 PM $ 0.00233
+0.00%
$ 217,964 $ 12,248
Feb 3, 6 PM $ 0.00233
-0.64%
$ 217,964 $ 12,270
Feb 3, 5 PM $ 0.00235
+0.00%
$ 219,365 $ 12,297
Feb 3, 4 PM $ 0.00235
+0.21%
$ 219,365 $ 12,258
Feb 3, 3 PM $ 0.00234
+0.00%
$ 218,898 $ 12,287
Feb 3, 2 PM $ 0.00235
+0.21%
$ 219,373 $ 12,328
Feb 3, 1 PM $ 0.00235
-1.09%
$ 218,908 $ 12,362
Feb 3, 12 PM $ 0.00237
+0.00%
$ 221,327 $ 12,304
Feb 3, 11 AM $ 0.00237
-0.79%
$ 221,327 $ 12,315
Feb 3, 10 AM $ 0.00238
+0.00%
$ 223,098 $ 12,249
Feb 3, 9 AM $ 0.00238
-0.25%
$ 222,538 $ 12,171
Feb 3, 8 AM $ 0.00239
+0.25%
$ 223,098 $ 12,112
Feb 3, 7 AM $ 0.00238
+0.00%
$ 222,538 $ 12,173
Feb 3, 6 AM $ 0.00238
-0.25%
$ 222,538 $ 12,201
Feb 3, 5 AM $ 0.00239
+0.25%
$ 223,098 $ 12,192
Feb 3, 4 AM $ 0.00238
+0.00%
$ 222,538 $ 12,256
Feb 3, 3 AM $ 0.00238
-0.25%
$ 222,538 $ 12,263
Feb 3, 2 AM $ 0.00239
+0.00%
$ 223,098 $ 12,213
Feb 3, 1 AM $ 0.00239
+0.00%
$ 223,098 $ 12,251