Brokoli Network Historical Data

BRKL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00265
-0.02%
$ 247,757 $ 19,014
Apr 4, 10 AM $ 0.00265
-2.44%
$ 247,809 $ 19,053
Apr 4, 9 AM $ 0.00272
-2.71%
$ 254,009 $ 18,903
Apr 4, 8 AM $ 0.00276
+5.60%
$ 257,855 $ 18,472
Apr 4, 7 AM $ 0.00262
+0.00%
$ 244,173 $ 15,589
Apr 4, 6 AM $ 0.00262
-0.06%
$ 244,170 $ 17,954
Apr 4, 5 AM $ 0.00262
+0.18%
$ 244,310 $ 17,903
Apr 4, 4 AM $ 0.00261
+1.49%
$ 243,843 $ 17,302
Apr 4, 3 AM $ 0.00257
+2.37%
$ 240,273 $ 23,406
Apr 4, 2 AM $ 0.00251
+3.01%
$ 234,716 $ 9,985
Apr 4, 1 AM $ 0.00244
+0.00%
$ 227,859 $ 22,322
Apr 4, 12 AM $ 0.00244
-0.22%
$ 227,859 $ 22,393
Apr 3, 11 PM $ 0.00245
+0.00%
$ 228,368 $ 22,314
Apr 3, 10 PM $ 0.00245
-2.34%
$ 228,359 $ 22,708
Apr 3, 9 PM $ 0.0025
-0.28%
$ 233,833 $ 12,469
Apr 3, 8 PM $ 0.00251
+0.28%
$ 234,487 $ 12,407
Apr 3, 7 PM $ 0.0025
-0.28%
$ 233,833 $ 12,532
Apr 3, 6 PM $ 0.00251
+0.00%
$ 234,487 $ 12,565
Apr 3, 5 PM $ 0.00251
+0.00%
$ 234,487 $ 12,639
Apr 3, 4 PM $ 0.0025
-0.63%
$ 233,833 $ 12,521
Apr 3, 3 PM $ 0.00252
-0.04%
$ 235,327 $ 12,688
Apr 3, 2 PM $ 0.00252
-0.47%
$ 235,420 $ 12,843
Apr 3, 1 PM $ 0.00253
+0.00%
$ 236,540 $ 15,072
Apr 3, 12 PM $ 0.00253
+0.00%
$ 236,540 $ 20,949
Apr 3, 11 AM $ 0.00253
-0.94%
$ 235,887 $ 20,033
Apr 3, 10 AM $ 0.00255
+0.00%
$ 238,127 $ 19,960
Apr 3, 9 AM $ 0.00255
+1.25%
$ 238,127 $ 19,909
Apr 3, 8 AM $ 0.00252
+0.73%
$ 235,193 $ 19,867
Apr 3, 7 AM $ 0.0025
+3.40%
$ 233,487 $ 19,796
Apr 3, 6 AM $ 0.00242
-0.12%
$ 225,805 $ 17,234
Apr 3, 5 AM $ 0.00242
+0.00%
$ 226,071 $ 17,105
Apr 3, 4 AM $ 0.00242
+0.58%
$ 226,077 $ 17,166
Apr 3, 3 AM $ 0.00241
+0.06%
$ 224,779 $ 17,065
Apr 3, 2 AM $ 0.00241
-0.35%
$ 224,637 $ 17,145
Apr 3, 1 AM $ 0.00241
+0.34%
$ 225,432 $ 17,146
Apr 3, 12 AM $ 0.00241
-0.01%
$ 224,677 $ 17,111
Apr 2, 11 PM $ 0.0024
+0.73%
$ 224,254 $ 17,237
Apr 2, 10 PM $ 0.00238
+0.01%
$ 222,072 $ 16,155
Apr 2, 9 PM $ 0.00238
-1.77%
$ 222,043 $ 16,081
Apr 2, 8 PM $ 0.00242
-0.68%
$ 226,039 $ 16,864
Apr 2, 7 PM $ 0.00244
+0.25%
$ 227,579 $ 16,611
Apr 2, 6 PM $ 0.00243
+0.00%
$ 227,019 $ 16,572
Apr 2, 5 PM $ 0.00243
+0.69%
$ 227,018 $ 16,603
Apr 2, 4 PM $ 0.00242
+0.07%
$ 225,463 $ 16,651
Apr 2, 3 PM $ 0.00241
-1.43%
$ 225,306 $ 16,568
Apr 2, 2 PM $ 0.00245
+9.93%
$ 228,568 $ 15,916
Apr 2, 1 PM $ 0.00219
+3.25%
$ 204,721 $ 595
Apr 2, 12 PM $ 0.00212
+2.12%
$ 198,268 $ 10,360
Apr 2, 11 AM $ 0.00208
-0.24%
$ 194,161 $ 10,282
Apr 2, 10 AM $ 0.00208
+0.23%
$ 194,628 $ 10,241