Brokoli Network Historical Data

BRKL Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0034
+0.00%
$ 317,752 $ 748
May 16, 3 PM $ 0.0034
+0.00%
$ 317,752 $ 744
May 16, 2 PM $ 0.0034
+0.00%
$ 317,752 $ 744
May 16, 1 PM $ 0.0034
+0.00%
$ 317,746 $ 759
May 16, 12 PM $ 0.0034
+0.00%
$ 317,746 $ 5,179
May 16, 11 AM $ 0.0034
+0.00%
$ 317,752 $ 5,221
May 16, 10 AM $ 0.0034
+0.00%
$ 317,752 $ 5,270
May 16, 9 AM $ 0.0034
+1.93%
$ 317,752 $ 5,614
May 16, 8 AM $ 0.00334
+0.00%
$ 311,736 $ 5,669
May 16, 7 AM $ 0.00334
+0.00%
$ 311,739 $ 5,671
May 16, 6 AM $ 0.00334
-1.89%
$ 311,753 $ 5,694
May 16, 5 AM $ 0.0034
+1.31%
$ 317,752 $ 3,809
May 16, 4 AM $ 0.00336
+1.22%
$ 313,629 $ 3,814
May 16, 3 AM $ 0.00332
-0.39%
$ 310,353 $ 3,667
May 16, 12 AM $ 0.00347
+0.00%
$ 324,193 $ 1,281
May 15, 11 PM $ 0.00347
+0.00%
$ 324,193 $ 1,249
May 15, 10 PM $ 0.00347
+0.00%
$ 324,193 $ 2,559
May 15, 9 PM $ 0.00347
+0.00%
$ 324,193 $ 2,527
May 15, 8 PM $ 0.00347
+0.00%
$ 324,193 $ 2,512
May 15, 7 PM $ 0.00347
+2.29%
$ 324,193 $ 2,484
May 15, 6 PM $ 0.0034
+0.01%
$ 316,922 $ 2,436
May 15, 5 PM $ 0.00339
-1.57%
$ 316,887 $ 2,425
May 15, 4 PM $ 0.00345
-0.69%
$ 321,947 $ 1,281
May 15, 3 PM $ 0.00347
+0.00%
$ 324,187 $ 1,280
May 15, 2 PM $ 0.00347
+0.00%
$ 324,193 $ 1,280
May 15, 1 PM $ 0.00347
+0.83%
$ 324,188 $ 1,274
May 15, 12 PM $ 0.00344
+0.03%
$ 321,533 $ 1,222
May 15, 11 AM $ 0.00344
-0.06%
$ 321,437 $ 1,184
May 15, 10 AM $ 0.00345
+5.65%
$ 321,620 $ 1,134
May 15, 9 AM $ 0.00323
+0.00%
$ 301,416 $ 569
May 15, 8 AM $ 0.00317
+0.00%
$ 296,006 $ 517
May 15, 7 AM $ 0.00317
+0.00%
$ 296,006 $ 657
May 15, 6 AM $ 0.00334
+0.15%
$ 312,244 $ 592
May 15, 5 AM $ 0.0033
+3.97%
$ 308,044 $ 595
May 15, 4 AM $ 0.00317
-0.86%
$ 296,282 $ 554
May 15, 3 AM $ 0.0032
-0.79%
$ 298,862 $ 510
May 15, 2 AM $ 0.00323
-1.73%
$ 301,244 $ 469
May 15, 1 AM $ 0.00328
+0.00%
$ 306,550 $ 225
May 15, 12 AM $ 0.00328
+0.00%
$ 306,550 $ 225
May 14, 11 PM $ 0.00328
+0.00%
$ 306,550 $ 241
May 14, 10 PM $ 0.00328
+0.05%
$ 306,550 $ 249
May 14, 9 PM $ 0.00328
+0.00%
$ 306,408 $ 249
May 14, 8 PM $ 0.00328
-0.05%
$ 306,408 $ 249
May 14, 7 PM $ 0.00328
+0.00%
$ 306,550 $ 66
May 14, 6 PM $ 0.00328
-0.79%
$ 306,550 $ 66
May 14, 5 PM $ 0.00331
+0.00%
$ 308,977 $ 66
May 14, 4 PM $ 0.00331
+0.00%
$ 308,977 $ 88
May 14, 3 PM $ 0.00331
+0.00%
$ 308,977 $ 88
May 14, 2 PM $ 0.00331
+0.00%
$ 308,978 $ 88
May 14, 1 PM $ 0.00331
+0.00%
$ 308,978 $ 86