Brokoli Network Historical Data

BRKL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00241
+0.06%
$ 224,872 $ 13,699
Jan 31, 11 PM $ 0.00241
+0.07%
$ 224,741 $ 13,721
Jan 31, 10 PM $ 0.00241
-0.12%
$ 224,872 $ 13,440
Jan 31, 9 PM $ 0.00241
-0.12%
$ 224,592 $ 13,545
Jan 31, 8 PM $ 0.00241
-0.05%
$ 224,592 $ 13,388
Jan 31, 7 PM $ 0.00241
-3.71%
$ 224,980 $ 13,495
Jan 31, 6 PM $ 0.0025
+0.00%
$ 233,647 $ 11,957
Jan 31, 5 PM $ 0.0025
-0.24%
$ 233,647 $ 12,033
Jan 31, 4 PM $ 0.00251
+0.24%
$ 234,207 $ 12,017
Jan 31, 3 PM $ 0.00251
+0.24%
$ 234,207 $ 11,933
Jan 31, 2 PM $ 0.0025
-0.24%
$ 233,647 $ 11,817
Jan 31, 1 PM $ 0.00251
+0.24%
$ 233,647 $ 11,610
Jan 31, 12 PM $ 0.0025
+0.00%
$ 233,647 $ 11,365
Jan 31, 11 AM $ 0.0025
-0.24%
$ 233,647 $ 11,057
Jan 31, 10 AM $ 0.00251
+0.00%
$ 234,207 $ 11,133
Jan 31, 9 AM $ 0.00251
+0.00%
$ 234,207 $ 10,930
Jan 31, 8 AM $ 0.00251
+0.24%
$ 234,207 $ 10,898
Jan 31, 7 AM $ 0.0025
+0.00%
$ 233,647 $ 10,922
Jan 31, 6 AM $ 0.0025
+0.00%
$ 233,647 $ 10,969
Jan 31, 5 AM $ 0.0025
+0.00%
$ 233,647 $ 11,067
Jan 31, 4 AM $ 0.0025
+0.00%
$ 233,647 $ 11,018
Jan 31, 3 AM $ 0.0025
-0.24%
$ 233,647 $ 10,951
Jan 31, 2 AM $ 0.0025
+0.00%
$ 233,647 $ 10,978
Jan 31, 1 AM $ 0.0025
-0.24%
$ 233,647 $ 10,991
Jan 31, 12 AM $ 0.00251
+0.24%
$ 234,207 $ 10,919
Jan 30, 11 PM $ 0.0025
+0.00%
$ 233,647 $ 10,879
Jan 30, 10 PM $ 0.0025
+0.00%
$ 233,647 $ 10,804
Jan 30, 9 PM $ 0.0025
+0.00%
$ 233,647 $ 10,592
Jan 30, 8 PM $ 0.0025
-0.20%
$ 233,647 $ 10,547
Jan 30, 7 PM $ 0.00251
-0.79%
$ 234,113 $ 10,465
Jan 30, 6 PM $ 0.00252
-0.28%
$ 235,514 $ 10,484
Jan 30, 5 PM $ 0.00253
-0.82%
$ 236,167 $ 10,328
Jan 30, 4 PM $ 0.00256
+0.00%
$ 238,594 $ 10,098
Jan 30, 3 PM $ 0.00256
+0.00%
$ 238,594 $ 10,026
Jan 30, 2 PM $ 0.00255
-0.20%
$ 238,127 $ 9,913
Jan 30, 1 PM $ 0.00256
+0.00%
$ 238,594 $ 10,117
Jan 30, 12 PM $ 0.00256
-1.69%
$ 238,594 $ 10,403
Jan 30, 11 AM $ 0.0026
-0.08%
$ 242,701 $ 10,610
Jan 30, 10 AM $ 0.0026
+0.00%
$ 242,888 $ 10,651
Jan 30, 9 AM $ 0.0026
+2.28%
$ 242,888 $ 10,821
Jan 30, 8 AM $ 0.00254
+0.28%
$ 237,474 $ 10,835
Jan 30, 7 AM $ 0.00254
+2.70%
$ 237,474 $ 10,838
Jan 30, 6 AM $ 0.00248
+0.00%
$ 231,220 $ 10,838
Jan 30, 5 AM $ 0.00248
+0.24%
$ 231,220 $ 10,737
Jan 30, 4 AM $ 0.00247
-1.71%
$ 230,659 $ 10,788
Jan 30, 3 AM $ 0.00251
-0.24%
$ 234,676 $ 10,826
Jan 30, 2 AM $ 0.00252
+0.00%
$ 235,235 $ 10,805
Jan 30, 1 AM $ 0.00251
-0.24%
$ 234,673 $ 10,745
Jan 30, 12 AM $ 0.00252
+0.00%
$ 235,233 $ 10,790
Jan 29, 11 PM $ 0.00252
+0.00%
$ 234,673 $ 10,836