Brokoli Network Historical Data

BRKL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00208
-0.24%
$ 194,161 $ 10,282
Apr 2, 10 AM $ 0.00208
+0.23%
$ 194,628 $ 10,241
Apr 2, 9 AM $ 0.00208
-0.02%
$ 194,179 $ 10,215
Apr 2, 8 AM $ 0.00208
-0.24%
$ 194,221 $ 10,216
Apr 2, 7 AM $ 0.00209
+0.27%
$ 194,681 $ 10,176
Apr 2, 6 AM $ 0.00208
-0.24%
$ 194,161 $ 9,972
Apr 2, 5 AM $ 0.00208
+0.28%
$ 194,628 $ 10,068
Apr 2, 4 AM $ 0.00208
-0.29%
$ 194,086 $ 10,010
Apr 2, 3 AM $ 0.00209
+0.01%
$ 194,644 $ 9,897
Apr 2, 2 AM $ 0.00208
+0.29%
$ 194,628 $ 9,965
Apr 2, 1 AM $ 0.00208
-0.29%
$ 194,068 $ 9,994
Apr 2, 12 AM $ 0.00208
+0.00%
$ 194,628 $ 9,989
Apr 1, 11 PM $ 0.00208
-0.03%
$ 194,628 $ 9,913
Apr 1, 10 PM $ 0.00209
+0.00%
$ 194,684 $ 9,795
Apr 1, 9 PM $ 0.00209
+0.32%
$ 194,684 $ 9,799
Apr 1, 8 PM $ 0.00208
-0.30%
$ 194,068 $ 9,794
Apr 1, 7 PM $ 0.00209
+2.57%
$ 194,653 $ 9,882
Apr 1, 6 PM $ 0.00203
-3.69%
$ 189,774 $ 9,789
Apr 1, 5 PM $ 0.00211
+0.38%
$ 197,055 $ 9,745
Apr 1, 4 PM $ 0.0021
+0.00%
$ 196,318 $ 9,613
Apr 1, 3 PM $ 0.0021
+0.01%
$ 195,760 $ 9,518
Apr 1, 2 PM $ 0.0021
+0.00%
$ 196,308 $ 9,275
Apr 1, 1 PM $ 0.0021
+0.29%
$ 196,308 $ 9,349
Apr 1, 12 PM $ 0.0021
+0.00%
$ 196,308 $ 9,181
Apr 1, 11 AM $ 0.0021
-0.24%
$ 196,308 $ 9,242
Apr 1, 10 AM $ 0.00211
-0.28%
$ 196,775 $ 9,167
Apr 1, 9 AM $ 0.00211
+0.28%
$ 197,335 $ 9,171
Apr 1, 8 AM $ 0.00211
+0.00%
$ 196,775 $ 9,113
Apr 1, 7 AM $ 0.00211
+1.64%
$ 196,775 $ 9,107
Apr 1, 6 AM $ 0.00207
-4.34%
$ 193,601 $ 9,184
Apr 1, 5 AM $ 0.00217
+0.00%
$ 202,375 $ 9,129
Apr 1, 4 AM $ 0.00217
+0.28%
$ 202,375 $ 9,191
Apr 1, 3 AM $ 0.00216
-0.28%
$ 201,815 $ 9,195
Apr 1, 2 AM $ 0.00217
+0.00%
$ 202,375 $ 9,180
Apr 1, 1 AM $ 0.00217
+0.00%
$ 202,375 $ 9,075
Apr 1, 12 AM $ 0.00217
+0.28%
$ 202,375 $ 9,106
Mar 31, 11 PM $ 0.00216
+0.00%
$ 201,815 $ 9,299
Mar 31, 10 PM $ 0.00216
+0.00%
$ 201,815 $ 9,385
Mar 31, 9 PM $ 0.00216
+0.00%
$ 201,815 $ 9,525
Mar 31, 8 PM $ 0.00216
+0.00%
$ 201,815 $ 9,550
Mar 31, 7 PM $ 0.00216
+0.02%
$ 201,815 $ 9,589
Mar 31, 6 PM $ 0.00216
-0.30%
$ 201,769 $ 9,611
Mar 31, 5 PM $ 0.00217
+0.28%
$ 202,375 $ 9,701
Mar 31, 4 PM $ 0.00217
+0.00%
$ 202,375 $ 9,944
Mar 31, 3 PM $ 0.00217
+2.42%
$ 202,375 $ 10,053
Mar 31, 2 PM $ 0.00212
+0.01%
$ 197,596 $ 10,030
Mar 31, 1 PM $ 0.00212
-0.20%
$ 197,583 $ 9,763
Mar 31, 12 PM $ 0.00212
+0.00%
$ 197,988 $ 9,672
Mar 31, 11 AM $ 0.00212
+0.19%
$ 197,988 $ 10,123
Mar 31, 10 AM $ 0.00212
-0.19%
$ 197,615 $ 10,156