Brokoli Network Historical Data

BRKL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00252
+0.00%
$ 234,673 $ 10,836
Jan 29, 10 PM $ 0.00251
-0.24%
$ 234,673 $ 10,957
Jan 29, 9 PM $ 0.00252
+0.00%
$ 235,233 $ 11,023
Jan 29, 8 PM $ 0.00252
+0.00%
$ 235,233 $ 11,184
Jan 29, 7 PM $ 0.00251
+0.00%
$ 235,233 $ 11,250
Jan 29, 6 PM $ 0.00251
+0.00%
$ 234,673 $ 11,262
Jan 29, 5 PM $ 0.00252
+0.00%
$ 235,233 $ 11,411
Jan 29, 4 PM $ 0.00251
-0.24%
$ 234,673 $ 11,696
Jan 29, 3 PM $ 0.00251
+0.00%
$ 234,673 $ 11,875
Jan 29, 2 PM $ 0.00252
+0.00%
$ 235,233 $ 12,030
Jan 29, 1 PM $ 0.00251
-0.24%
$ 234,673 $ 12,032
Jan 29, 12 PM $ 0.00251
-0.24%
$ 234,673 $ 12,076
Jan 29, 11 AM $ 0.00252
+0.00%
$ 235,233 $ 12,112
Jan 29, 10 AM $ 0.00252
+0.24%
$ 235,233 $ 12,180
Jan 29, 9 AM $ 0.00252
+0.00%
$ 235,233 $ 12,209
Jan 29, 8 AM $ 0.00252
+0.24%
$ 235,233 $ 12,194
Jan 29, 7 AM $ 0.00251
-0.24%
$ 234,673 $ 12,137
Jan 29, 6 AM $ 0.00252
+0.00%
$ 235,233 $ 12,191
Jan 29, 5 AM $ 0.00251
-0.24%
$ 234,673 $ 12,171
Jan 29, 4 AM $ 0.00252
+0.24%
$ 235,233 $ 12,271
Jan 29, 3 AM $ 0.00251
+0.00%
$ 235,233 $ 12,311
Jan 29, 2 AM $ 0.00251
+0.00%
$ 234,673 $ 12,331
Jan 29, 1 AM $ 0.00252
+0.24%
$ 235,233 $ 12,292
Jan 29, 12 AM $ 0.00251
+0.00%
$ 234,673 $ 12,309
Jan 28, 11 PM $ 0.00251
+0.00%
$ 234,673 $ 12,325
Jan 28, 10 PM $ 0.00251
+0.00%
$ 234,673 $ 12,281
Jan 28, 9 PM $ 0.00251
+0.00%
$ 234,673 $ 12,297
Jan 28, 8 PM $ 0.00251
-0.71%
$ 234,673 $ 12,299
Jan 28, 7 PM $ 0.00253
+0.24%
$ 236,354 $ 12,333
Jan 28, 6 PM $ 0.00253
-0.71%
$ 235,794 $ 12,671
Jan 28, 5 PM $ 0.00254
+0.00%
$ 237,474 $ 12,585
Jan 28, 4 PM $ 0.00254
-1.81%
$ 237,474 $ 12,577
Jan 28, 3 PM $ 0.00259
+0.22%
$ 241,861 $ 12,557
Jan 28, 2 PM $ 0.00259
+0.00%
$ 241,327 $ 12,677
Jan 28, 1 PM $ 0.00259
-1.74%
$ 241,870 $ 12,654
Jan 28, 12 PM $ 0.00264
+0.00%
$ 246,151 $ 12,167
Jan 28, 11 AM $ 0.00264
+0.00%
$ 246,155 $ 12,306
Jan 28, 10 AM $ 0.00264
+0.23%
$ 246,155 $ 12,188
Jan 28, 9 AM $ 0.00263
-0.23%
$ 245,595 $ 12,225
Jan 28, 8 AM $ 0.00264
+4.43%
$ 246,151 $ 12,214
Jan 28, 7 AM $ 0.00253
+0.04%
$ 249,142 $ 12,299
Jan 28, 6 AM $ 0.00252
+0.24%
$ 235,607 $ 12,202
Jan 28, 5 AM $ 0.00252
+0.00%
$ 235,607 $ 12,138
Jan 28, 4 AM $ 0.00252
+0.24%
$ 235,607 $ 12,060
Jan 28, 3 AM $ 0.00252
+0.00%
$ 235,047 $ 11,987
Jan 28, 2 AM $ 0.00252
-0.24%
$ 235,047 $ 12,040
Jan 28, 1 AM $ 0.00252
+0.00%
$ 235,607 $ 12,120
Jan 28, 12 AM $ 0.00252
+0.00%
$ 235,607 $ 12,071
Jan 27, 11 PM $ 0.00252
-0.43%
$ 235,607 $ 12,103
Jan 27, 10 PM $ 0.00253
+0.08%
$ 236,634 $ 12,161