Brokoli Network Historical Data

BRKL Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00362
-1.74%
$ 338,008 $ 1,462
May 12, 9 AM $ 0.00368
+0.00%
$ 343,982 $ 4,659
May 12, 8 AM $ 0.00368
+0.00%
$ 343,982 $ 4,951
May 12, 7 AM $ 0.00368
+1.74%
$ 343,982 $ 5,003
May 12, 6 AM $ 0.00362
+2.94%
$ 338,101 $ 5,192
May 12, 5 AM $ 0.00352
-0.02%
$ 328,446 $ 5,433
May 12, 4 AM $ 0.00352
+5.08%
$ 328,502 $ 5,464
May 12, 3 AM $ 0.00335
+0.00%
$ 312,618 $ 2,195
May 12, 2 AM $ 0.00335
+0.00%
$ 312,618 $ 2,401
May 12, 1 AM $ 0.00335
+0.00%
$ 312,618 $ 2,449
May 11, 11 PM $ 0.00357
+0.00%
$ 333,434 $ 6,954
May 11, 10 PM $ 0.00357
+0.00%
$ 333,434 $ 6,990
May 11, 9 PM $ 0.00357
+0.00%
$ 333,434 $ 7,081
May 11, 8 PM $ 0.00357
+3.93%
$ 333,434 $ 7,090
May 11, 7 PM $ 0.00344
-0.63%
$ 320,823 $ 7,079
May 11, 6 PM $ 0.00346
+0.10%
$ 322,858 $ 6,904
May 11, 5 PM $ 0.00346
+0.84%
$ 322,532 $ 8,740
May 11, 4 PM $ 0.00343
+0.84%
$ 319,837 $ 6,992
May 11, 3 PM $ 0.0034
+1.28%
$ 317,183 $ 6,983
May 11, 2 PM $ 0.00335
+0.00%
$ 313,178 $ 6,505
May 11, 1 PM $ 0.00335
-1.22%
$ 313,178 $ 6,553
May 11, 12 PM $ 0.0034
+0.01%
$ 317,060 $ 6,615
May 11, 11 AM $ 0.0034
+0.86%
$ 317,032 $ 6,664
May 11, 10 AM $ 0.00337
+0.00%
$ 314,335 $ 6,050
May 11, 9 AM $ 0.00337
+1.01%
$ 314,341 $ 6,052
May 11, 8 AM $ 0.00333
+0.45%
$ 311,207 $ 5,861
May 11, 7 AM $ 0.00332
+1.50%
$ 309,804 $ 4,581
May 11, 6 AM $ 0.00327
-1.10%
$ 305,221 $ 4,463
May 11, 5 AM $ 0.00331
+2.74%
$ 308,604 $ 4,337
May 11, 4 AM $ 0.00322
+0.00%
$ 300,381 $ 4,469
May 11, 3 AM $ 0.00322
+6.28%
$ 300,396 $ 4,473
May 11, 2 AM $ 0.00303
+0.00%
$ 282,654 $ 4,310
May 11, 1 AM $ 0.00303
+0.00%
$ 282,654 $ 4,314
May 11, 12 AM $ 0.00303
-3.33%
$ 282,654 $ 4,305
May 10, 11 PM $ 0.00313
-0.04%
$ 292,402 $ 4,261
May 10, 10 PM $ 0.00313
+0.76%
$ 292,512 $ 4,214
May 10, 9 PM $ 0.00311
+0.00%
$ 290,308 $ 2,865
May 10, 8 PM $ 0.00311
+0.00%
$ 290,308 $ 2,857
May 10, 7 PM $ 0.00311
-0.54%
$ 290,308 $ 2,857
May 10, 6 PM $ 0.00313
-0.24%
$ 291,882 $ 2,864
May 10, 5 PM $ 0.00313
+1.18%
$ 292,592 $ 2,845
May 10, 4 PM $ 0.0031
+0.00%
$ 289,188 $ 999
May 10, 3 PM $ 0.0031
-0.96%
$ 289,188 $ 999
May 10, 2 PM $ 0.00313
-2.25%
$ 291,988 $ 2,831
May 10, 1 PM $ 0.00331
+0.00%
$ 309,071 $ 2,877
May 10, 12 PM $ 0.00331
-0.06%
$ 309,071 $ 2,902
May 10, 11 AM $ 0.00331
+5.04%
$ 309,257 $ 2,903
May 10, 10 AM $ 0.00315
-1.57%
$ 294,415 $ 2,901
May 10, 9 AM $ 0.0032
+0.33%
$ 299,117 $ 2,905
May 10, 8 AM $ 0.00319
+0.00%
$ 298,140 $ 2,839