Brokoli Network Historical Data

BRKL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00217
-0.28%
$ 202,189 $ 9,533
Mar 29, 9 AM $ 0.00217
+0.28%
$ 202,749 $ 9,454
Mar 29, 8 AM $ 0.00217
-0.28%
$ 202,189 $ 9,476
Mar 29, 7 AM $ 0.00217
+3.08%
$ 202,749 $ 9,502
Mar 29, 6 AM $ 0.00211
+0.00%
$ 196,681 $ 9,129
Mar 29, 5 AM $ 0.00211
+0.00%
$ 196,681 $ 9,092
Mar 29, 4 AM $ 0.00211
+0.00%
$ 196,681 $ 9,077
Mar 29, 3 AM $ 0.00211
+0.00%
$ 196,681 $ 9,026
Mar 29, 2 AM $ 0.00211
+0.00%
$ 196,681 $ 8,897
Mar 29, 1 AM $ 0.00211
+0.00%
$ 196,682 $ 8,875
Mar 29, 12 AM $ 0.00211
+0.00%
$ 196,681 $ 8,849
Mar 28, 11 PM $ 0.00211
+0.00%
$ 196,681 $ 8,908
Mar 28, 10 PM $ 0.00211
+0.00%
$ 196,681 $ 8,876
Mar 28, 9 PM $ 0.00211
+0.00%
$ 196,683 $ 8,796
Mar 28, 8 PM $ 0.00211
-0.24%
$ 196,590 $ 8,837
Mar 28, 7 PM $ 0.00211
+0.19%
$ 197,055 $ 8,794
Mar 28, 6 PM $ 0.00211
-0.19%
$ 196,681 $ 8,879
Mar 28, 5 PM $ 0.00211
+0.19%
$ 197,055 $ 8,796
Mar 28, 4 PM $ 0.00211
-0.19%
$ 196,681 $ 8,791
Mar 28, 3 PM $ 0.00211
+0.00%
$ 197,055 $ 8,789
Mar 28, 2 PM $ 0.00211
-0.08%
$ 197,055 $ 8,756
Mar 28, 1 PM $ 0.00211
+0.18%
$ 197,210 $ 9,035
Mar 28, 12 PM $ 0.00211
-0.10%
$ 196,848 $ 9,212
Mar 28, 11 AM $ 0.00211
+0.00%
$ 197,055 $ 8,991
Mar 28, 10 AM $ 0.00211
+0.00%
$ 197,055 $ 9,085
Mar 28, 9 AM $ 0.00211
+0.00%
$ 197,055 $ 9,170
Mar 28, 8 AM $ 0.00211
+0.00%
$ 197,055 $ 9,099
Mar 28, 7 AM $ 0.00211
+0.00%
$ 197,055 $ 9,065
Mar 28, 6 AM $ 0.00211
+0.19%
$ 197,055 $ 9,067
Mar 28, 5 AM $ 0.00211
-0.19%
$ 196,681 $ 9,109
Mar 28, 4 AM $ 0.00211
+0.19%
$ 197,055 $ 9,517
Mar 28, 3 AM $ 0.00211
+0.00%
$ 196,681 $ 9,521
Mar 28, 2 AM $ 0.00211
+0.00%
$ 196,681 $ 9,546
Mar 28, 1 AM $ 0.00211
-0.19%
$ 196,681 $ 9,604
Mar 28, 12 AM $ 0.00211
-0.07%
$ 197,055 $ 9,583
Mar 27, 11 PM $ 0.00211
+0.07%
$ 197,193 $ 9,502
Mar 27, 10 PM $ 0.00211
-0.28%
$ 196,588 $ 9,055
Mar 27, 9 PM $ 0.00211
+0.28%
$ 197,148 $ 9,128
Mar 27, 8 PM $ 0.00211
+0.00%
$ 196,588 $ 9,461
Mar 27, 7 PM $ 0.00211
-0.52%
$ 196,588 $ 9,630
Mar 27, 6 PM $ 0.00212
+0.00%
$ 197,615 $ 9,576
Mar 27, 5 PM $ 0.00212
-0.27%
$ 197,615 $ 9,946
Mar 27, 4 PM $ 0.00212
-0.82%
$ 198,154 $ 10,013
Mar 27, 3 PM $ 0.00214
-0.17%
$ 199,796 $ 10,087
Mar 27, 2 PM $ 0.00214
+0.05%
$ 199,669 $ 9,792
Mar 27, 1 PM $ 0.00214
-1.79%
$ 199,576 $ 9,452
Mar 27, 12 PM $ 0.00218
+0.18%
$ 203,216 $ 9,370
Mar 27, 11 AM $ 0.00217
-1.05%
$ 202,842 $ 9,043
Mar 27, 10 AM $ 0.0022
+0.00%
$ 204,989 $ 8,872
Mar 27, 9 AM $ 0.0022
+0.00%
$ 204,989 $ 8,827