Brokoli Network Historical Data

BRKL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00253
+0.08%
$ 236,634 $ 12,161
Jan 27, 9 PM $ 0.00254
-1.09%
$ 237,007 $ 12,224
Jan 27, 8 PM $ 0.00257
+0.12%
$ 239,901 $ 12,151
Jan 27, 7 PM $ 0.00257
-0.27%
$ 239,621 $ 12,171
Jan 27, 6 PM $ 0.00257
+0.00%
$ 239,621 $ 12,183
Jan 27, 5 PM $ 0.00257
+0.00%
$ 240,274 $ 12,116
Jan 27, 4 PM $ 0.00257
-2.73%
$ 239,620 $ 12,084
Jan 27, 3 PM $ 0.00264
+6.80%
$ 246,340 $ 12,076
Jan 27, 2 PM $ 0.00247
+0.00%
$ 230,379 $ 12,067
Jan 27, 1 PM $ 0.00247
+0.00%
$ 230,379 $ 12,034
Jan 27, 12 PM $ 0.00247
+0.00%
$ 230,659 $ 12,076
Jan 27, 11 AM $ 0.00247
-1.40%
$ 230,660 $ 12,065
Jan 27, 10 AM $ 0.00251
+0.00%
$ 233,927 $ 12,121
Jan 27, 9 AM $ 0.00251
+0.00%
$ 234,487 $ 12,075
Jan 27, 8 AM $ 0.00251
+0.00%
$ 234,487 $ 12,040
Jan 27, 7 AM $ 0.00251
+0.24%
$ 234,487 $ 11,946
Jan 27, 6 AM $ 0.00251
+0.00%
$ 234,487 $ 12,006
Jan 27, 5 AM $ 0.00251
-2.94%
$ 234,487 $ 12,073
Jan 27, 4 AM $ 0.00259
-0.12%
$ 241,581 $ 12,127
Jan 27, 3 AM $ 0.00259
+0.23%
$ 241,861 $ 12,123
Jan 27, 2 AM $ 0.00258
+0.00%
$ 241,301 $ 12,032
Jan 27, 1 AM $ 0.00258
+0.04%
$ 241,301 $ 11,997
Jan 27, 12 AM $ 0.00258
+3.82%
$ 241,208 $ 11,959
Jan 26, 11 PM $ 0.00249
+0.20%
$ 232,340 $ 11,859
Jan 26, 10 PM $ 0.00248
-0.20%
$ 231,873 $ 11,744
Jan 26, 9 PM $ 0.00249
+0.00%
$ 231,873 $ 11,631
Jan 26, 8 PM $ 0.00249
+0.20%
$ 232,340 $ 11,683
Jan 26, 7 PM $ 0.00248
+0.00%
$ 231,873 $ 11,629
Jan 26, 6 PM $ 0.00248
+0.00%
$ 232,340 $ 11,608
Jan 26, 5 PM $ 0.00248
-0.20%
$ 232,340 $ 11,673
Jan 26, 4 PM $ 0.00249
+0.00%
$ 232,340 $ 11,692
Jan 26, 3 PM $ 0.00248
-0.20%
$ 231,873 $ 11,656
Jan 26, 2 PM $ 0.00248
+0.00%
$ 231,873 $ 11,617
Jan 26, 1 PM $ 0.00248
-0.20%
$ 231,873 $ 11,646
Jan 26, 12 PM $ 0.00248
-0.20%
$ 231,873 $ 11,620
Jan 26, 11 AM $ 0.00249
+0.00%
$ 232,340 $ 11,530
Jan 26, 10 AM $ 0.00249
+0.16%
$ 232,341 $ 11,545
Jan 26, 9 AM $ 0.00249
-0.16%
$ 231,968 $ 11,593
Jan 26, 8 AM $ 0.00249
+0.00%
$ 232,340 $ 11,741
Jan 26, 7 AM $ 0.00249
+0.20%
$ 232,341 $ 11,813
Jan 26, 6 AM $ 0.00248
-0.20%
$ 231,874 $ 11,806
Jan 26, 5 AM $ 0.00248
+0.00%
$ 231,873 $ 11,712
Jan 26, 4 AM $ 0.00249
+0.20%
$ 232,340 $ 11,643
Jan 26, 3 AM $ 0.00248
+0.00%
$ 231,873 $ 11,778
Jan 26, 2 AM $ 0.00248
+0.00%
$ 231,873 $ 11,827
Jan 26, 1 AM $ 0.00248
-0.20%
$ 231,873 $ 11,785
Jan 26, 12 AM $ 0.00249
+0.20%
$ 232,340 $ 11,893
Jan 25, 11 PM $ 0.00248
+0.00%
$ 231,873 $ 11,931
Jan 25, 10 PM $ 0.00248
+0.00%
$ 231,873 $ 12,090
Jan 25, 9 PM $ 0.00248
-0.20%
$ 231,873 $ 12,165