Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.00299
+0.00%
$279,106 $1,549
Jun 22, 5 AM $0.00299
+0.00%
$279,106 $1,553
Jun 22, 4 AM $0.00299
+0.00%
$279,106 $1,576
Jun 22, 3 AM $0.00299
+0.00%
$279,106 $1,552
Jun 22, 2 AM $0.00299
+0.00%
$279,106 $1,794
Jun 22, 1 AM $0.00299
+0.00%
$279,106 $1,787
Jun 22, 12 AM $0.00299
+0.00%
$279,106 $1,759
Jun 21, 11 PM $0.00299
+1.14%
$279,106 $1,801
Jun 21, 10 PM $0.00296
+0.46%
$275,964 $1,805
Jun 21, 9 PM $0.00294
+0.09%
$274,693 $1,802
Jun 21, 8 PM $0.00294
+0.00%
$274,439 $1,828
Jun 21, 7 PM $0.00294
-0.08%
$274,439 $1,845
Jun 21, 6 PM $0.00294
+2.45%
$274,670 $1,861
Jun 21, 5 PM $0.003
-1.91%
$280,456 $2,046
Jun 21, 4 PM $0.00303
+2.01%
$282,904 $2,010
Jun 21, 3 PM $0.00297
+1.01%
$277,333 $1,264
Jun 21, 2 PM $0.00294
+0.08%
$274,554 $1,117
Jun 21, 1 PM $0.00294
+3.56%
$274,345 $1,075
Jun 21, 12 PM $0.00285
-3.42%
$266,038 $2,094
Jun 21, 11 AM $0.00295
+2.39%
$275,466 $2,053
Jun 21, 10 AM $0.00288
+0.28%
$269,025 $4,603
Jun 21, 9 AM $0.00287
-0.01%
$268,281 $4,627
Jun 21, 8 AM $0.00287
-2.23%
$268,306 $4,787
Jun 21, 7 AM $0.00294
-0.37%
$274,439 $3,565
Jun 21, 6 AM $0.00295
+4.17%
$275,466 $3,650
Jun 21, 5 AM $0.00283
+0.28%
$264,451 $3,666
Jun 21, 4 AM $0.00282
+0.00%
$263,704 $5,001
Jun 21, 3 AM $0.00282
+0.00%
$263,704 $5,064
Jun 21, 2 AM $0.00282
-0.88%
$263,704 $5,460
Jun 21, 1 AM $0.00285
+0.02%
$266,038 $5,507
Jun 21, 12 AM $0.00285
-2.69%
$265,992 $5,576
Jun 20, 11 PM $0.00293
-0.98%
$273,333 $5,729
Jun 20, 10 PM $0.00296
+0.00%
$276,026 $6,270
Jun 20, 9 PM $0.00293
+1.47%
$273,190 $6,301
Jun 20, 8 PM $0.00288
-2.60%
$269,224 $6,341
Jun 20, 7 PM $0.00296
+0.00%
$276,399 $6,661
Jun 20, 6 PM $0.00296
+6.73%
$276,399 $6,695
Jun 20, 5 PM $0.00277
-1.79%
$258,979 $6,472
Jun 20, 4 PM $0.00282
+0.86%
$263,704 $6,793
Jun 20, 3 PM $0.0028
+0.00%
$261,464 $6,863
Jun 20, 2 PM $0.0028
+0.00%
$261,464 $6,938
Jun 20, 1 PM $0.0028
+0.00%
$261,464 $6,994
Jun 20, 12 PM $0.0028
-0.63%
$261,466 $7,058
Jun 20, 11 AM $0.00282
+8.75%
$263,126 $7,184
Jun 20, 10 AM $0.00259
+1.36%
$241,954 $5,608
Jun 20, 9 AM $0.00256
-1.27%
$238,698 $6,627
Jun 20, 8 AM $0.00259
+1.49%
$241,768 $7,662
Jun 20, 7 AM $0.00255
-1.39%
$238,223 $7,610
Jun 20, 6 AM $0.00259
-0.23%
$241,581 $7,356
Jun 20, 5 AM $0.00259
+4.72%
$242,141 $7,394