Brokoli Network Historical Data

BRKL Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00319
+0.57%
$ 298,126 $ 2,835
May 10, 6 AM $ 0.00318
+2.59%
$ 296,433 $ 2,755
May 10, 5 AM $ 0.00314
+3.80%
$ 293,483 $ 2,687
May 10, 4 AM $ 0.00303
+0.00%
$ 282,747 $ 2,610
May 10, 3 AM $ 0.00303
+0.00%
$ 282,747 $ 2,668
May 10, 2 AM $ 0.00303
+0.00%
$ 282,747 $ 2,788
May 10, 1 AM $ 0.00303
-2.38%
$ 282,747 $ 2,879
May 10, 12 AM $ 0.0031
+0.55%
$ 289,655 $ 2,882
May 9, 11 PM $ 0.00309
-0.54%
$ 288,081 $ 2,930
May 9, 10 PM $ 0.0031
+0.00%
$ 289,655 $ 1,169
May 9, 9 PM $ 0.0031
+0.03%
$ 289,655 $ 1,221
May 9, 8 PM $ 0.0031
+0.00%
$ 289,558 $ 1,241
May 9, 7 PM $ 0.0031
-0.03%
$ 289,558 $ 1,242
May 9, 6 PM $ 0.0031
+0.00%
$ 289,655 $ 1,227
May 9, 5 PM $ 0.0031
+0.03%
$ 289,655 $ 1,227
May 9, 4 PM $ 0.0031
+0.00%
$ 289,556 $ 1,227
May 9, 3 PM $ 0.0031
+0.00%
$ 289,560 $ 1,268
May 9, 2 PM $ 0.0031
+2.75%
$ 289,572 $ 1,288
May 9, 1 PM $ 0.00302
-0.79%
$ 281,813 $ 1,186
May 9, 11 AM $ 0.00318
+0.00%
$ 297,029 $ 1,150
May 9, 10 AM $ 0.00318
+0.00%
$ 297,029 $ 1,173
May 9, 9 AM $ 0.00318
+0.00%
$ 297,029 $ 2,361
May 9, 8 AM $ 0.00318
+0.00%
$ 297,029 $ 2,616
May 9, 7 AM $ 0.00318
+0.00%
$ 297,029 $ 2,568
May 9, 6 AM $ 0.00318
+1.83%
$ 297,029 $ 2,532
May 9, 5 AM $ 0.00312
+0.17%
$ 291,690 $ 2,485
May 9, 4 AM $ 0.00312
+0.08%
$ 291,198 $ 2,436
May 9, 3 AM $ 0.00312
+0.44%
$ 290,952 $ 2,334
May 9, 2 AM $ 0.0031
+4.00%
$ 289,690 $ 2,151
May 9, 1 AM $ 0.00298
+0.00%
$ 278,546 $ 859
May 9, 12 AM $ 0.00298
+0.00%
$ 278,546 $ 811
May 8, 11 PM $ 0.00298
+0.00%
$ 278,546 $ 763
May 8, 10 PM $ 0.00298
+0.00%
$ 278,546 $ 715
May 8, 9 PM $ 0.00298
+0.00%
$ 278,546 $ 663
May 8, 8 PM $ 0.00298
+0.00%
$ 278,546 $ 3,544
May 8, 7 PM $ 0.00298
+0.00%
$ 278,546 $ 3,544
May 8, 6 PM $ 0.00298
+0.00%
$ 278,546 $ 3,544
May 8, 5 PM $ 0.00298
+0.00%
$ 278,546 $ 3,544
May 8, 4 PM $ 0.00298
+0.13%
$ 278,546 $ 3,544
May 8, 3 PM $ 0.00302
-5.67%
$ 281,597 $ 3,488
May 8, 2 PM $ 0.0032
+0.00%
$ 298,522 $ 3,539
May 8, 1 PM $ 0.0032
+0.00%
$ 298,522 $ 3,491
May 8, 10 AM $ 0.00296
+0.07%
$ 276,104 $ 2,974
May 8, 9 AM $ 0.00288
+0.66%
$ 268,932 $ 44
May 8, 8 AM $ 0.00286
+0.00%
$ 267,158 $ 12
May 8, 7 AM $ 0.00286
+0.00%
$ 267,158 $ 12
May 8, 6 AM $ 0.00286
+0.00%
$ 267,158 $ 27
May 8, 5 AM $ 0.00286
+0.00%
$ 267,158 $ 27
May 8, 4 AM $ 0.00286
+0.00%
$ 267,158 $ 27
May 8, 3 AM $ 0.00286
+0.00%
$ 267,158 $ 38