Brokoli Network Historical Data

BRKL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00248
+0.00%
$ 231,873 $ 12,090
Jan 25, 9 PM $ 0.00248
-0.20%
$ 231,873 $ 12,165
Jan 25, 8 PM $ 0.00249
+0.20%
$ 232,340 $ 12,109
Jan 25, 7 PM $ 0.00248
-0.20%
$ 231,873 $ 12,218
Jan 25, 6 PM $ 0.00249
+0.00%
$ 231,873 $ 12,181
Jan 25, 5 PM $ 0.00249
+0.20%
$ 232,340 $ 12,176
Jan 25, 4 PM $ 0.00248
+0.00%
$ 231,873 $ 12,181
Jan 25, 3 PM $ 0.00248
+0.00%
$ 231,873 $ 12,178
Jan 25, 2 PM $ 0.00248
-0.20%
$ 231,873 $ 12,111
Jan 25, 1 PM $ 0.00249
+0.20%
$ 232,340 $ 12,096
Jan 25, 12 PM $ 0.00248
-0.20%
$ 231,873 $ 12,117
Jan 25, 11 AM $ 0.00248
+0.00%
$ 231,873 $ 12,222
Jan 25, 10 AM $ 0.00248
+0.00%
$ 231,873 $ 12,297
Jan 25, 9 AM $ 0.00248
-0.20%
$ 231,873 $ 12,276
Jan 25, 8 AM $ 0.00248
+0.00%
$ 231,873 $ 12,232
Jan 25, 7 AM $ 0.00248
-0.20%
$ 231,873 $ 12,135
Jan 25, 6 AM $ 0.00249
+0.20%
$ 232,340 $ 12,117
Jan 25, 5 AM $ 0.00248
-0.20%
$ 231,873 $ 12,163
Jan 25, 4 AM $ 0.00249
+0.00%
$ 232,340 $ 12,429
Jan 25, 3 AM $ 0.00249
+0.20%
$ 232,340 $ 12,433
Jan 25, 2 AM $ 0.00248
+0.00%
$ 231,873 $ 12,312
Jan 25, 1 AM $ 0.00248
+0.00%
$ 231,873 $ 12,420
Jan 25, 12 AM $ 0.00248
+0.89%
$ 231,873 $ 12,559
Jan 24, 11 PM $ 0.00246
-1.99%
$ 229,829 $ 12,541
Jan 24, 10 PM $ 0.00251
-0.24%
$ 234,487 $ 12,478
Jan 24, 9 PM $ 0.00252
+0.23%
$ 235,047 $ 12,434
Jan 24, 8 PM $ 0.00252
+0.24%
$ 235,059 $ 12,358
Jan 24, 7 PM $ 0.00251
+0.00%
$ 234,487 $ 12,040
Jan 24, 6 PM $ 0.00251
-0.24%
$ 234,487 $ 12,102
Jan 24, 5 PM $ 0.00252
+0.00%
$ 235,047 $ 12,172
Jan 24, 4 PM $ 0.00252
+0.24%
$ 235,047 $ 12,229
Jan 24, 3 PM $ 0.00251
-0.28%
$ 234,487 $ 12,203
Jan 24, 2 PM $ 0.00252
+0.28%
$ 235,140 $ 12,504
Jan 24, 1 PM $ 0.00251
-0.28%
$ 234,487 $ 12,559
Jan 24, 12 PM $ 0.00251
+0.00%
$ 234,487 $ 13,346
Jan 24, 11 AM $ 0.00251
+0.38%
$ 234,487 $ 13,278
Jan 24, 10 AM $ 0.0025
-0.78%
$ 233,591 $ 13,304
Jan 24, 9 AM $ 0.00252
-0.23%
$ 235,334 $ 13,254
Jan 24, 8 AM $ 0.00253
+0.24%
$ 235,887 $ 13,043
Jan 24, 7 AM $ 0.00252
+0.00%
$ 235,327 $ 17,533
Jan 24, 6 AM $ 0.00252
+0.00%
$ 235,327 $ 18,469
Jan 24, 5 AM $ 0.00252
-2.44%
$ 235,327 $ 18,596
Jan 24, 4 AM $ 0.00258
+0.23%
$ 241,208 $ 18,641
Jan 24, 3 AM $ 0.00258
+0.52%
$ 240,648 $ 18,717
Jan 24, 2 AM $ 0.00256
+2.34%
$ 239,406 $ 18,762
Jan 24, 1 AM $ 0.00251
+0.04%
$ 233,920 $ 18,531
Jan 24, 12 AM $ 0.0025
+0.00%
$ 233,833 $ 18,303
Jan 23, 11 PM $ 0.0025
-0.28%
$ 233,833 $ 18,247
Jan 23, 10 PM $ 0.00251
-0.02%
$ 234,487 $ 18,243
Jan 23, 9 PM $ 0.00251
+0.30%
$ 234,544 $ 18,311