Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.00259
+4.72%
$242,141 $7,394
Jun 20, 4 AM $0.00248
+0.49%
$231,220 $7,537
Jun 20, 3 AM $0.00246
-3.53%
$230,093 $7,519
Jun 20, 2 AM $0.00255
-3.04%
$238,501 $7,078
Jun 20, 1 AM $0.00263
+2.43%
$245,968 $7,096
Jun 20, 12 AM $0.00262
+0.46%
$244,663 $7,027
Jun 19, 11 PM $0.00267
+0.72%
$249,142 $6,786
Jun 19, 10 PM $0.00267
+1.69%
$249,142 $6,733
Jun 19, 9 PM $0.00262
-1.30%
$245,011 $6,726
Jun 19, 8 PM $0.00264
+9.13%
$246,008 $6,633
Jun 19, 7 PM $0.00241
-0.54%
$225,432 $3,494
Jun 19, 6 PM $0.00243
+1.21%
$226,646 $5,662
Jun 19, 5 PM $0.00242
-2.34%
$225,992 $5,646
Jun 19, 4 PM $0.00254
+4.95%
$237,567 $5,622
Jun 19, 3 PM $0.00242
-0.21%
$226,366 $5,562
Jun 19, 2 PM $0.00243
-2.76%
$226,832 $5,515
Jun 19, 1 PM $0.0025
+2.70%
$233,270 $5,512
Jun 19, 12 PM $0.00243
+7.86%
$227,145 $5,360
Jun 19, 11 AM $0.00226
-3.06%
$210,590 $5,142
Jun 19, 10 AM $0.00241
-0.52%
$225,360 $5,047
Jun 19, 9 AM $0.00292
-7.99%
$272,177 $659
Jun 19, 8 AM $0.00317
+0.12%
$295,815 $1,041
Jun 19, 7 AM $0.00317
+0.01%
$295,468 $1,085
Jun 19, 6 AM $0.00316
+3.58%
$295,438 $1,130
Jun 19, 5 AM $0.00311
+0.00%
$290,495 $821
Jun 19, 4 AM $0.00311
-5.35%
$290,495 $809
Jun 19, 3 AM $0.00329
+2.11%
$306,924 $760
Jun 19, 2 AM $0.00322
-2.13%
$300,576 $744
Jun 19, 1 AM $0.00329
+0.00%
$307,115 $670
Jun 19, 12 AM $0.00329
+0.00%
$307,110 $682
Jun 18, 11 PM $0.00329
+0.00%
$307,110 $726
Jun 18, 10 PM $0.00329
+3.01%
$307,110 $764
Jun 18, 9 PM $0.00319
-2.74%
$298,149 $771
Jun 18, 8 PM $0.00328
-0.03%
$306,550 $774
Jun 18, 7 PM $0.00328
+2.85%
$306,644 $772
Jun 18, 6 PM $0.00319
-2.77%
$298,149 $765
Jun 18, 5 PM $0.00329
+0.00%
$306,644 $777
Jun 18, 4 PM $0.00329
+0.00%
$306,644 $787
Jun 18, 3 PM $0.00328
+0.00%
$306,644 $783
Jun 18, 2 PM $0.00328
+1.92%
$306,644 $767
Jun 18, 1 PM $0.00322
+0.75%
$300,856 $755
Jun 18, 12 PM $0.0032
-2.80%
$298,616 $731
Jun 18, 11 AM $0.00329
+0.00%
$307,204 $733
Jun 18, 10 AM $0.00329
+2.88%
$307,204 $741
Jun 18, 9 AM $0.0032
-0.01%
$298,616 $752
Jun 18, 8 AM $0.0032
+0.01%
$298,636 $784
Jun 18, 7 AM $0.0032
-2.77%
$298,616 $768
Jun 18, 6 AM $0.00329
+2.74%
$307,110 $754
Jun 18, 5 AM $0.0032
-3.11%
$298,917 $744
Jun 18, 4 AM $0.0033
+0.00%
$308,510 $760