Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.0033
+0.00%
$308,510 $760
Jun 18, 3 AM $0.0033
+0.00%
$308,511 $804
Jun 18, 2 AM $0.0033
+0.00%
$308,511 $858
Jun 18, 1 AM $0.0033
+0.00%
$308,511 $902
Jun 18, 12 AM $0.0033
+0.00%
$308,511 $935
Jun 17, 11 PM $0.0033
+0.00%
$308,511 $927
Jun 17, 10 PM $0.0033
+0.09%
$308,511 $931
Jun 17, 9 PM $0.0033
+3.12%
$308,231 $927
Jun 17, 8 PM $0.0032
-3.03%
$298,896 $921
Jun 17, 7 PM $0.0033
+3.12%
$308,231 $921
Jun 17, 6 PM $0.0032
+0.00%
$298,896 $929
Jun 17, 5 PM $0.0032
-3.03%
$298,896 $926
Jun 17, 4 PM $0.0033
+0.00%
$308,231 $954
Jun 17, 3 PM $0.0033
+0.00%
$308,231 $1,010
Jun 17, 2 PM $0.0033
+0.06%
$308,231 $1,010
Jun 17, 1 PM $0.0033
+0.00%
$308,044 $1,010
Jun 17, 12 PM $0.0033
-0.21%
$308,044 $1,047
Jun 17, 11 AM $0.00331
+3.31%
$308,697 $1,018
Jun 17, 10 AM $0.0032
+0.00%
$298,803 $1,018
Jun 17, 9 AM $0.0032
+0.00%
$298,803 $1,010
Jun 17, 8 AM $0.0032
-3.15%
$298,803 $978
Jun 17, 7 AM $0.0033
+0.00%
$308,511 $958
Jun 17, 6 AM $0.0033
+3.25%
$308,511 $950
Jun 17, 5 AM $0.0032
-3.09%
$298,803 $949
Jun 17, 4 AM $0.0033
+0.00%
$308,324 $947
Jun 17, 3 AM $0.0033
+3.19%
$308,324 $910
Jun 17, 2 AM $0.0032
+0.00%
$298,803 $856
Jun 17, 1 AM $0.0032
+0.00%
$298,803 $828
Jun 17, 12 AM $0.0032
-3.21%
$298,803 $837
Jun 16, 11 PM $0.00331
+0.00%
$308,697 $845
Jun 16, 10 PM $0.00331
+3.31%
$308,697 $849
Jun 16, 9 PM $0.0032
-3.23%
$298,803 $841
Jun 16, 8 PM $0.00331
+0.00%
$308,791 $852
Jun 16, 7 PM $0.00331
+0.00%
$308,791 $860
Jun 16, 6 PM $0.00331
+3.34%
$308,791 $866
Jun 16, 5 PM $0.0032
+0.00%
$298,803 $859
Jun 16, 4 PM $0.0032
+0.00%
$298,803 $839
Jun 16, 3 PM $0.0032
+0.00%
$298,803 $815
Jun 16, 2 PM $0.0032
+0.00%
$298,816 $835
Jun 16, 1 PM $0.0032
-3.05%
$298,816 $843
Jun 16, 12 PM $0.0033
+0.00%
$308,231 $854
Jun 16, 11 AM $0.0033
+3.09%
$308,231 $872
Jun 16, 10 AM $0.0032
+0.00%
$298,989 $889
Jun 16, 9 AM $0.0032
+0.00%
$298,989 $861
Jun 16, 8 AM $0.0032
-3.17%
$298,989 $862
Jun 16, 7 AM $0.00331
+0.00%
$308,791 $850
Jun 16, 6 AM $0.00331
+3.34%
$308,790 $831
Jun 16, 5 AM $0.0032
-3.08%
$298,816 $779
Jun 16, 4 AM $0.0033
+0.24%
$308,324 $740
Jun 16, 3 AM $0.00329
+0.00%
$307,577 $739