Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.0033
+0.24%
$308,324 $740
Jun 16, 3 AM $0.00329
+0.00%
$307,577 $739
Jun 16, 2 AM $0.00329
+0.00%
$307,577 $739
Jun 16, 1 AM $0.00329
+2.94%
$307,577 $723
Jun 16, 12 AM $0.0032
+0.00%
$298,803 $679
Jun 15, 11 PM $0.0032
+0.00%
$298,803 $642
Jun 15, 10 PM $0.0032
+0.00%
$298,803 $635
Jun 15, 9 PM $0.0032
-3.56%
$298,803 $673
Jun 15, 8 PM $0.00332
+3.72%
$309,817 $662
Jun 15, 7 PM $0.0032
-3.41%
$298,709 $654
Jun 15, 6 PM $0.00331
+3.43%
$309,257 $645
Jun 15, 5 PM $0.0032
+0.16%
$298,989 $657
Jun 15, 4 PM $0.0032
-2.14%
$298,522 $677
Jun 15, 3 PM $0.00327
+2.13%
$305,057 $692
Jun 15, 2 PM $0.0032
+0.16%
$298,709 $703
Jun 15, 1 PM $0.00319
-0.31%
$298,242 $698
Jun 15, 12 PM $0.0032
-2.85%
$299,176 $690
Jun 15, 11 AM $0.0032
-3.50%
$298,989 $652
Jun 15, 10 AM $0.00332
+2.85%
$309,817 $596
Jun 15, 9 AM $0.00323
-0.22%
$301,230 $588
Jun 15, 8 AM $0.00323
+0.00%
$301,883 $596
Jun 15, 7 AM $0.00323
+0.00%
$301,883 $641
Jun 15, 6 AM $0.00323
+0.00%
$301,883 $4,729
Jun 15, 5 AM $0.00323
-1.13%
$301,883 $4,745
Jun 15, 4 AM $0.00327
-1.48%
$305,337 $4,737
Jun 15, 3 AM $0.00332
+0.00%
$309,911 $4,741
Jun 15, 2 AM $0.00332
+0.40%
$309,911 $4,741
Jun 15, 1 AM $0.00331
-0.39%
$308,688 $4,741
Jun 15, 12 AM $0.00332
+0.37%
$309,911 $2,968
Jun 14, 11 PM $0.00331
-0.34%
$308,768 $2,988
Jun 14, 10 PM $0.00332
+4.17%
$309,817 $2,964
Jun 14, 9 PM $0.00319
-4.01%
$297,402 $2,934
Jun 14, 8 PM $0.00332
+0.00%
$309,817 $2,928
Jun 14, 7 PM $0.00332
+0.42%
$309,817 $2,924
Jun 14, 6 PM $0.00331
-0.41%
$308,534 $2,928
Jun 14, 5 PM $0.00332
+4.17%
$309,817 $661
Jun 14, 4 PM $0.00319
-4.01%
$297,402 $4,295
Jun 14, 3 PM $0.00332
+4.17%
$309,817 $4,241
Jun 14, 2 PM $0.00319
-4.01%
$297,402 $4,210
Jun 14, 1 PM $0.00333
+4.43%
$310,564 $4,210
Jun 14, 12 PM $0.00319
-3.62%
$297,402 $4,223
Jun 14, 11 AM $0.00331
+0.29%
$308,558 $4,243
Jun 14, 10 AM $0.0033
-0.37%
$307,665 $2,909
Jun 14, 9 AM $0.00331
+0.00%
$308,805 $1,055
Jun 14, 8 AM $0.00331
+0.00%
$308,804 $1,046
Jun 14, 7 AM $0.00331
+3.83%
$308,794 $622
Jun 14, 6 AM $0.00319
-3.95%
$297,402 $581
Jun 14, 5 AM $0.00332
+0.00%
$309,631 $598
Jun 14, 4 AM $0.00332
-0.24%
$309,631 $615
Jun 14, 3 AM $0.00332
+0.00%
$310,377 $603