Brokoli Network Historical Data

BRKL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0029
+0.21%
$ 271,079 $ 11,798
Jan 21, 7 PM $ 0.0029
+0.00%
$ 270,518 $ 11,820
Jan 21, 6 PM $ 0.0029
-0.21%
$ 270,518 $ 11,872
Jan 21, 5 PM $ 0.0029
+1.01%
$ 271,079 $ 12,178
Jan 21, 4 PM $ 0.00287
+0.24%
$ 268,372 $ 12,109
Jan 21, 3 PM $ 0.00287
+0.24%
$ 268,372 $ 12,133
Jan 21, 2 PM $ 0.00287
-0.24%
$ 267,718 $ 12,086
Jan 21, 1 PM $ 0.00287
+0.22%
$ 268,372 $ 12,121
Jan 21, 12 PM $ 0.00287
+0.02%
$ 267,780 $ 12,054
Jan 21, 11 AM $ 0.00287
+0.00%
$ 267,718 $ 11,566
Jan 21, 10 AM $ 0.00287
+0.00%
$ 267,718 $ 11,643
Jan 21, 9 AM $ 0.00287
+0.24%
$ 268,372 $ 11,719
Jan 21, 8 AM $ 0.00287
-0.24%
$ 267,718 $ 11,740
Jan 21, 7 AM $ 0.00287
+0.00%
$ 268,372 $ 11,897
Jan 21, 6 AM $ 0.00287
+0.00%
$ 268,372 $ 11,972
Jan 21, 5 AM $ 0.00287
+0.00%
$ 267,718 $ 11,872
Jan 21, 4 AM $ 0.00287
-0.24%
$ 267,718 $ 11,963
Jan 21, 3 AM $ 0.00287
+0.24%
$ 268,372 $ 11,902
Jan 21, 2 AM $ 0.00287
+0.00%
$ 267,718 $ 11,970
Jan 21, 1 AM $ 0.00287
-0.24%
$ 267,718 $ 11,860
Jan 21, 12 AM $ 0.00287
-0.24%
$ 267,718 $ 11,792
Jan 20, 11 PM $ 0.00287
-0.24%
$ 267,718 $ 11,861
Jan 20, 10 PM $ 0.00287
+0.24%
$ 268,372 $ 11,827
Jan 20, 9 PM $ 0.00287
+0.00%
$ 268,372 $ 11,879
Jan 20, 8 PM $ 0.00287
+0.24%
$ 268,372 $ 12,342
Jan 20, 7 PM $ 0.00287
+0.24%
$ 268,372 $ 12,290
Jan 20, 6 PM $ 0.00287
+0.24%
$ 268,372 $ 12,195
Jan 20, 5 PM $ 0.00287
+0.00%
$ 268,372 $ 12,248
Jan 20, 4 PM $ 0.00287
-0.01%
$ 268,372 $ 12,262
Jan 20, 3 PM $ 0.00288
+0.26%
$ 268,405 $ 12,241
Jan 20, 2 PM $ 0.00287
-0.24%
$ 267,718 $ 11,921
Jan 20, 1 PM $ 0.00287
+0.24%
$ 268,372 $ 11,857
Jan 20, 12 PM $ 0.00287
+0.00%
$ 267,718 $ 11,859
Jan 20, 11 AM $ 0.00287
-0.59%
$ 267,718 $ 12,338
Jan 20, 10 AM $ 0.00288
-0.21%
$ 269,305 $ 12,309
Jan 20, 9 AM $ 0.00289
+0.21%
$ 269,865 $ 12,310
Jan 20, 8 AM $ 0.00288
-0.21%
$ 269,305 $ 12,259
Jan 20, 7 AM $ 0.00289
+0.00%
$ 269,865 $ 12,326
Jan 20, 6 AM $ 0.00289
+0.00%
$ 269,877 $ 12,364
Jan 20, 5 AM $ 0.00289
+0.21%
$ 269,865 $ 12,493
Jan 20, 4 AM $ 0.00288
+0.00%
$ 269,305 $ 12,482
Jan 20, 3 AM $ 0.00288
-0.21%
$ 269,305 $ 12,607
Jan 20, 2 AM $ 0.00289
+0.00%
$ 269,877 $ 12,566
Jan 20, 1 AM $ 0.00289
+0.21%
$ 269,865 $ 12,230
Jan 20, 12 AM $ 0.00289
+0.21%
$ 269,865 $ 12,625
Jan 19, 11 PM $ 0.00288
-0.21%
$ 269,305 $ 12,658
Jan 19, 10 PM $ 0.00288
-0.21%
$ 269,305 $ 12,635
Jan 19, 9 PM $ 0.00289
+0.00%
$ 269,305 $ 12,574
Jan 19, 8 PM $ 0.00289
-0.20%
$ 269,331 $ 12,494
Jan 19, 7 PM $ 0.00289
+0.20%
$ 269,875 $ 12,593