Brokoli Network Historical Data

BRKL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00289
+0.20%
$ 269,875 $ 12,593
Jan 19, 6 PM $ 0.00289
+0.20%
$ 269,874 $ 12,778
Jan 19, 5 PM $ 0.00289
+0.00%
$ 269,874 $ 12,794
Jan 19, 4 PM $ 0.00288
-0.21%
$ 269,305 $ 12,468
Jan 19, 3 PM $ 0.00289
+0.00%
$ 269,865 $ 12,441
Jan 19, 2 PM $ 0.00289
+0.21%
$ 269,305 $ 12,514
Jan 19, 1 PM $ 0.00288
-0.21%
$ 269,305 $ 12,486
Jan 19, 12 PM $ 0.00288
-0.21%
$ 269,305 $ 12,495
Jan 19, 11 AM $ 0.00289
+0.21%
$ 269,865 $ 12,427
Jan 19, 10 AM $ 0.00289
+0.00%
$ 269,865 $ 12,420
Jan 19, 9 AM $ 0.00288
-0.21%
$ 269,865 $ 12,460
Jan 19, 8 AM $ 0.00288
-0.21%
$ 269,305 $ 12,562
Jan 19, 7 AM $ 0.00289
+0.00%
$ 269,865 $ 12,517
Jan 19, 6 AM $ 0.00288
+1.05%
$ 269,305 $ 12,437
Jan 19, 5 AM $ 0.00285
-0.63%
$ 266,505 $ 12,365
Jan 19, 4 AM $ 0.00287
+0.03%
$ 268,278 $ 12,424
Jan 19, 3 AM $ 0.00288
-0.21%
$ 268,745 $ 12,318
Jan 19, 2 AM $ 0.00288
+1.37%
$ 269,305 $ 12,400
Jan 19, 1 AM $ 0.00285
-1.25%
$ 268,652 $ 12,544
Jan 19, 12 AM $ 0.00288
-0.28%
$ 269,025 $ 12,573
Jan 18, 11 PM $ 0.00289
+0.00%
$ 270,238 $ 12,533
Jan 18, 10 PM $ 0.00289
-0.21%
$ 269,772 $ 12,480
Jan 18, 9 PM $ 0.00289
-1.60%
$ 269,781 $ 12,444
Jan 18, 8 PM $ 0.00294
-0.24%
$ 274,174 $ 12,457
Jan 18, 7 PM $ 0.00294
+2.51%
$ 274,178 $ 12,559
Jan 18, 6 PM $ 0.00287
-0.24%
$ 268,091 $ 12,445
Jan 18, 5 PM $ 0.00288
+0.00%
$ 268,745 $ 12,442
Jan 18, 4 PM $ 0.00288
-0.01%
$ 268,745 $ 12,383
Jan 18, 3 PM $ 0.00288
-0.68%
$ 268,124 $ 12,343
Jan 18, 2 PM $ 0.0029
-0.20%
$ 270,612 $ 12,237
Jan 18, 1 PM $ 0.0029
+0.20%
$ 271,143 $ 12,314
Jan 18, 12 PM $ 0.0029
+0.00%
$ 270,612 $ 12,002
Jan 18, 11 AM $ 0.0029
-0.21%
$ 270,612 $ 12,445
Jan 18, 10 AM $ 0.0029
+0.00%
$ 270,612 $ 12,451
Jan 18, 9 AM $ 0.0029
+0.00%
$ 271,172 $ 12,440
Jan 18, 8 AM $ 0.0029
+0.20%
$ 271,172 $ 12,376
Jan 18, 7 AM $ 0.0029
+0.00%
$ 270,621 $ 12,330
Jan 18, 6 AM $ 0.0029
+0.00%
$ 270,621 $ 12,417
Jan 18, 5 AM $ 0.0029
-0.21%
$ 270,612 $ 12,992
Jan 18, 4 AM $ 0.00291
+0.00%
$ 271,185 $ 12,988
Jan 18, 3 AM $ 0.00291
+0.00%
$ 271,185 $ 13,017
Jan 18, 2 AM $ 0.0029
+0.00%
$ 271,172 $ 12,763
Jan 18, 1 AM $ 0.0029
+0.02%
$ 271,172 $ 12,754
Jan 18, 12 AM $ 0.0029
+0.00%
$ 271,121 $ 12,742
Jan 17, 11 PM $ 0.0029
+0.00%
$ 271,133 $ 12,748
Jan 17, 10 PM $ 0.0029
-0.20%
$ 271,136 $ 12,820
Jan 17, 9 PM $ 0.0029
+0.00%
$ 271,147 $ 12,693
Jan 17, 8 PM $ 0.0029
+0.20%
$ 271,152 $ 12,697
Jan 17, 7 PM $ 0.0029
+0.00%
$ 270,612 $ 12,366
Jan 17, 6 PM $ 0.0029
+0.01%
$ 271,172 $ 12,449