Brokoli Network Historical Data

BRKL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0029
+0.01%
$ 271,172 $ 12,449
Jan 17, 5 PM $ 0.0029
-0.20%
$ 270,586 $ 12,365
Jan 17, 4 PM $ 0.0029
+0.19%
$ 271,130 $ 12,364
Jan 17, 3 PM $ 0.0029
+0.00%
$ 270,612 $ 12,240
Jan 17, 2 PM $ 0.0029
+0.00%
$ 271,172 $ 12,230
Jan 17, 1 PM $ 0.0029
+0.21%
$ 271,172 $ 12,250
Jan 17, 12 PM $ 0.0029
+0.00%
$ 271,162 $ 12,267
Jan 17, 11 AM $ 0.0029
+0.00%
$ 271,162 $ 12,237
Jan 17, 10 AM $ 0.0029
-0.21%
$ 271,172 $ 12,057
Jan 17, 9 AM $ 0.0029
+0.21%
$ 271,172 $ 12,315
Jan 17, 8 AM $ 0.0029
+0.00%
$ 270,612 $ 12,307
Jan 17, 7 AM $ 0.0029
-0.21%
$ 270,612 $ 12,292
Jan 17, 6 AM $ 0.0029
-0.20%
$ 270,612 $ 12,268
Jan 17, 5 AM $ 0.0029
+0.00%
$ 271,168 $ 12,318
Jan 17, 4 AM $ 0.0029
+0.21%
$ 271,168 $ 12,233
Jan 17, 3 AM $ 0.0029
+0.00%
$ 270,612 $ 12,263
Jan 17, 2 AM $ 0.0029
+0.00%
$ 271,172 $ 12,274
Jan 17, 1 AM $ 0.0029
+0.20%
$ 271,172 $ 12,392
Jan 17, 12 AM $ 0.0029
-0.20%
$ 270,620 $ 12,415
Jan 16, 11 PM $ 0.0029
+0.21%
$ 270,620 $ 12,552
Jan 16, 10 PM $ 0.0029
+0.00%
$ 270,612 $ 12,481
Jan 16, 9 PM $ 0.0029
+0.00%
$ 270,612 $ 12,544
Jan 16, 8 PM $ 0.0029
-0.21%
$ 270,612 $ 12,581
Jan 16, 7 PM $ 0.00291
+0.20%
$ 270,633 $ 12,540
Jan 16, 6 PM $ 0.0029
-0.20%
$ 270,633 $ 12,565
Jan 16, 5 PM $ 0.0029
+0.21%
$ 271,172 $ 12,328
Jan 16, 4 PM $ 0.0029
+0.00%
$ 270,612 $ 12,426
Jan 16, 3 PM $ 0.0029
+0.00%
$ 271,172 $ 12,447
Jan 16, 2 PM $ 0.0029
+0.00%
$ 270,612 $ 12,481
Jan 16, 1 PM $ 0.0029
+2.98%
$ 270,612 $ 12,476
Jan 16, 12 PM $ 0.00282
-3.10%
$ 262,777 $ 12,416
Jan 16, 11 AM $ 0.0029
+0.00%
$ 270,612 $ 12,454
Jan 16, 10 AM $ 0.0029
+0.00%
$ 270,612 $ 12,406
Jan 16, 9 AM $ 0.0029
-0.21%
$ 270,612 $ 12,411
Jan 16, 8 AM $ 0.0029
+0.00%
$ 271,172 $ 12,446
Jan 16, 7 AM $ 0.0029
+0.00%
$ 271,172 $ 12,454
Jan 16, 6 AM $ 0.0029
+0.21%
$ 271,172 $ 12,487
Jan 16, 5 AM $ 0.0029
+0.00%
$ 270,612 $ 13,251
Jan 16, 4 AM $ 0.0029
+0.00%
$ 270,612 $ 13,259
Jan 16, 3 AM $ 0.0029
+0.00%
$ 270,612 $ 13,226
Jan 16, 2 AM $ 0.0029
+0.00%
$ 270,612 $ 13,263
Jan 16, 1 AM $ 0.0029
-0.20%
$ 270,612 $ 13,167
Jan 16, 12 AM $ 0.0029
-0.01%
$ 271,155 $ 13,183
Jan 15, 11 PM $ 0.0029
+0.00%
$ 271,172 $ 12,900
Jan 15, 10 PM $ 0.0029
-0.92%
$ 270,612 $ 13,327
Jan 15, 9 PM $ 0.00293
+0.00%
$ 273,132 $ 13,215
Jan 15, 8 PM $ 0.00293
+0.21%
$ 273,132 $ 13,234
Jan 15, 7 PM $ 0.00292
+0.03%
$ 272,572 $ 13,310
Jan 15, 6 PM $ 0.00292
-0.26%
$ 272,487 $ 13,318
Jan 15, 5 PM $ 0.00293
+0.29%
$ 273,186 $ 12,976