Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.00332
+0.00%
$309,911 $388
Jun 12, 1 AM $0.00332
+0.00%
$309,911 $388
Jun 12, 12 AM $0.00332
+0.00%
$309,911 $3,150
Jun 11, 11 PM $0.00332
+0.00%
$309,911 $3,150
Jun 11, 10 PM $0.00332
+0.00%
$309,911 $3,183
Jun 11, 9 PM $0.00332
+0.00%
$309,911 $3,183
Jun 11, 8 PM $0.00332
+0.37%
$309,911 $3,180
Jun 11, 7 PM $0.00331
+3.70%
$308,783 $3,172
Jun 11, 6 PM $0.00319
+0.00%
$297,776 $400
Jun 11, 5 PM $0.00319
-3.92%
$297,776 $356
Jun 11, 4 PM $0.00332
+0.00%
$309,911 $304
Jun 11, 3 PM $0.00332
+3.93%
$309,911 $256
Jun 11, 2 PM $0.00319
-0.01%
$298,201 $211
Jun 11, 1 PM $0.00319
-3.25%
$298,237 $183
Jun 11, 12 PM $0.0033
+0.00%
$308,269 $1,856
Jun 11, 11 AM $0.0033
-0.08%
$308,272 $5,036
Jun 11, 10 AM $0.0033
+0.00%
$308,511 $6,478
Jun 11, 9 AM $0.0033
+0.08%
$308,511 $6,499
Jun 11, 8 AM $0.0033
+0.00%
$308,262 $6,499
Jun 11, 7 AM $0.0033
-0.12%
$308,262 $6,499
Jun 11, 6 AM $0.00331
+0.04%
$308,624 $6,548
Jun 11, 5 AM $0.0033
+0.00%
$308,511 $6,549
Jun 11, 4 AM $0.0033
+0.00%
$308,511 $6,549
Jun 11, 3 AM $0.0033
+0.00%
$308,511 $6,549
Jun 11, 2 AM $0.0033
-0.05%
$308,511 $6,549
Jun 11, 1 AM $0.00331
+0.00%
$308,677 $6,549
Jun 11, 12 AM $0.00331
-0.03%
$308,676 $6,580
Jun 10, 11 PM $0.00331
+0.08%
$308,772 $6,630
Jun 10, 10 PM $0.0033
+0.00%
$308,511 $398
Jun 10, 9 PM $0.0033
+2.86%
$308,511 $454
Jun 10, 8 PM $0.00321
-3.19%
$299,923 $500
Jun 10, 7 PM $0.00332
+3.40%
$309,817 $518
Jun 10, 6 PM $0.00321
+0.00%
$299,643 $6,774
Jun 10, 5 PM $0.00321
+0.00%
$299,643 $6,822
Jun 10, 4 PM $0.00321
+0.00%
$299,643 $6,876
Jun 10, 3 PM $0.00321
-2.66%
$299,643 $6,928
Jun 10, 2 PM $0.0033
+0.04%
$307,818 $6,973
Jun 10, 1 PM $0.0033
-0.02%
$307,692 $7,002
Jun 10, 12 PM $0.0033
-0.01%
$307,739 $2,676
Jun 10, 11 AM $0.0033
+3.51%
$307,759 $2,703
Jun 10, 10 AM $0.00318
-4.07%
$297,309 $823
Jun 10, 9 AM $0.00332
+0.00%
$309,911 $834
Jun 10, 8 AM $0.00332
+0.00%
$309,911 $834
Jun 10, 7 AM $0.00332
+0.00%
$309,911 $835
Jun 10, 6 AM $0.00332
+0.00%
$309,911 $786
Jun 10, 5 AM $0.00332
+0.00%
$309,911 $786
Jun 10, 4 AM $0.00332
+0.00%
$309,910 $786
Jun 10, 3 AM $0.00332
+0.00%
$309,909 $786
Jun 10, 2 AM $0.00332
+0.00%
$309,910 $785
Jun 10, 1 AM $0.00332
+0.00%
$309,911 $785