Brokoli Network Historical Data

BRKL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00292
-0.26%
$ 272,487 $ 13,318
Jan 15, 5 PM $ 0.00293
+0.29%
$ 273,186 $ 12,976
Jan 15, 4 PM $ 0.00292
-1.49%
$ 272,385 $ 12,433
Jan 15, 3 PM $ 0.00296
-0.10%
$ 276,493 $ 12,436
Jan 15, 2 PM $ 0.00296
+0.00%
$ 276,493 $ 12,404
Jan 15, 1 PM $ 0.00297
+0.20%
$ 277,053 $ 13,048
Jan 15, 12 PM $ 0.00296
+0.00%
$ 276,493 $ 13,024
Jan 15, 11 AM $ 0.00296
+2.78%
$ 276,493 $ 12,960
Jan 15, 10 AM $ 0.00288
+0.00%
$ 269,025 $ 12,987
Jan 15, 9 AM $ 0.00288
-0.03%
$ 269,025 $ 12,984
Jan 15, 8 AM $ 0.00288
+0.03%
$ 269,096 $ 12,994
Jan 15, 7 AM $ 0.00288
-0.21%
$ 269,025 $ 12,968
Jan 15, 6 AM $ 0.00289
+0.01%
$ 270,221 $ 12,919
Jan 15, 5 AM $ 0.00289
-0.24%
$ 270,238 $ 12,252
Jan 15, 4 AM $ 0.00289
-0.82%
$ 269,585 $ 13,495
Jan 15, 3 AM $ 0.00291
-0.21%
$ 271,265 $ 13,474
Jan 15, 2 AM $ 0.00291
+0.00%
$ 271,265 $ 13,304
Jan 15, 1 AM $ 0.00291
+0.10%
$ 271,825 $ 13,244
Jan 15, 12 AM $ 0.00291
+0.05%
$ 271,545 $ 13,138
Jan 14, 11 PM $ 0.00291
+0.16%
$ 271,401 $ 13,088
Jan 14, 10 PM $ 0.0029
-0.19%
$ 270,974 $ 12,645
Jan 14, 9 PM $ 0.00291
+0.20%
$ 271,491 $ 12,600
Jan 14, 8 PM $ 0.0029
-0.01%
$ 270,958 $ 12,642
Jan 14, 7 PM $ 0.0029
-0.21%
$ 270,985 $ 11,783
Jan 14, 6 PM $ 0.00291
+0.21%
$ 271,545 $ 11,818
Jan 14, 5 PM $ 0.00291
+0.00%
$ 271,545 $ 11,784
Jan 14, 4 PM $ 0.0029
+0.00%
$ 270,985 $ 12,292
Jan 14, 3 PM $ 0.0029
-0.21%
$ 270,985 $ 12,222
Jan 14, 2 PM $ 0.0029
+0.00%
$ 270,985 $ 12,361
Jan 14, 1 PM $ 0.0029
+0.00%
$ 270,985 $ 12,405
Jan 14, 12 PM $ 0.0029
+0.00%
$ 270,985 $ 12,537
Jan 14, 11 AM $ 0.0029
+0.00%
$ 270,985 $ 12,523
Jan 14, 10 AM $ 0.00291
+0.21%
$ 271,545 $ 12,102
Jan 14, 9 AM $ 0.0029
+0.00%
$ 270,985 $ 12,088
Jan 14, 8 AM $ 0.0029
+0.00%
$ 270,985 $ 12,036
Jan 14, 7 AM $ 0.0029
-0.21%
$ 270,985 $ 11,980
Jan 14, 6 AM $ 0.00291
+0.21%
$ 271,545 $ 12,028
Jan 14, 5 AM $ 0.0029
-1.49%
$ 270,985 $ 12,067
Jan 14, 4 AM $ 0.00294
+0.00%
$ 274,532 $ 12,038
Jan 14, 3 AM $ 0.003
+3.60%
$ 279,664 $ 12,052
Jan 14, 2 AM $ 0.00289
+0.14%
$ 269,958 $ 12,171
Jan 14, 1 AM $ 0.00289
-0.14%
$ 269,958 $ 12,998
Jan 14, 12 AM $ 0.00289
+0.00%
$ 269,585 $ 13,051
Jan 13, 11 PM $ 0.00289
+0.07%
$ 269,585 $ 12,979
Jan 13, 10 PM $ 0.00289
-0.55%
$ 269,398 $ 13,034
Jan 13, 9 PM $ 0.0029
+0.01%
$ 270,612 $ 13,107
Jan 13, 8 PM $ 0.0029
-0.01%
$ 270,872 $ 13,005
Jan 13, 7 PM $ 0.00289
+0.00%
$ 270,238 $ 12,835
Jan 13, 6 PM $ 0.0029
-0.24%
$ 270,873 $ 12,794
Jan 13, 5 PM $ 0.0029
+0.24%
$ 270,892 $ 12,558