Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.00332
+0.00%
$309,911 $785
Jun 10, 12 AM $0.00332
+0.00%
$309,911 $758
Jun 9, 11 PM $0.00332
+4.24%
$309,911 $701
Jun 9, 10 PM $0.00318
-3.92%
$297,309 $676
Jun 9, 9 PM $0.00332
+3.59%
$309,444 $672
Jun 9, 8 PM $0.0032
-3.47%
$298,712 $643
Jun 9, 7 PM $0.00331
+4.15%
$309,444 $639
Jun 9, 6 PM $0.00318
-3.08%
$297,122 $638
Jun 9, 5 PM $0.00328
-0.76%
$306,550 $635
Jun 9, 4 PM $0.00331
-0.03%
$308,884 $638
Jun 9, 3 PM $0.00331
+3.99%
$308,977 $597
Jun 9, 2 PM $0.00318
-3.40%
$297,122 $596
Jun 9, 1 PM $0.00329
+3.58%
$307,577 $603
Jun 9, 12 PM $0.00318
-4.04%
$296,936 $607
Jun 9, 11 AM $0.00331
+4.21%
$309,444 $603
Jun 9, 10 AM $0.00318
-4.16%
$296,936 $583
Jun 9, 9 AM $0.00332
+0.00%
$309,817 $563
Jun 9, 8 AM $0.00332
+0.00%
$309,817 $563
Jun 9, 7 AM $0.00332
+0.00%
$309,817 $571
Jun 9, 6 AM $0.00332
+0.00%
$309,817 $571
Jun 9, 5 AM $0.00332
+0.00%
$309,817 $571
Jun 9, 4 AM $0.00332
+0.00%
$309,817 $571
Jun 9, 3 AM $0.00332
+0.00%
$309,817 $571
Jun 9, 2 AM $0.00332
+0.00%
$309,817 $571
Jun 9, 1 AM $0.00332
+0.00%
$309,817 $571
Jun 9, 12 AM $0.00332
+0.00%
$309,817 $603
Jun 8, 11 PM $0.00332
+4.27%
$309,817 $657
Jun 8, 10 PM $0.00318
-1.76%
$297,122 $674
Jun 8, 9 PM $0.00324
-2.38%
$302,443 $666
Jun 8, 8 PM $0.00332
+3.72%
$309,817 $676
Jun 8, 7 PM $0.0032
-3.18%
$298,709 $708
Jun 8, 6 PM $0.00331
+3.28%
$308,511 $702
Jun 8, 5 PM $0.0032
+0.38%
$298,711 $704
Jun 8, 4 PM $0.00319
-2.83%
$297,589 $692
Jun 8, 3 PM $0.00328
-1.17%
$306,270 $735
Jun 8, 2 PM $0.00332
+0.67%
$309,911 $739
Jun 8, 1 PM $0.0033
+3.65%
$307,857 $732
Jun 8, 12 PM $0.00318
+0.00%
$297,029 $733
Jun 8, 11 AM $0.00318
-2.30%
$297,029 $732
Jun 8, 10 AM $0.00326
-1.87%
$304,030 $728
Jun 8, 9 AM $0.00332
+0.00%
$309,817 $724
Jun 8, 8 AM $0.00332
+0.00%
$309,817 $724
Jun 8, 7 AM $0.00332
+0.00%
$309,817 $732
Jun 8, 6 AM $0.00332
+0.00%
$309,817 $742
Jun 8, 5 AM $0.00332
+0.00%
$309,817 $742
Jun 8, 4 AM $0.00332
+0.00%
$309,817 $743
Jun 8, 3 AM $0.00332
+0.00%
$309,817 $743
Jun 8, 2 AM $0.00332
+0.00%
$309,817 $743
Jun 8, 1 AM $0.00332
+4.31%
$309,817 $743
Jun 8, 12 AM $0.00318
+0.00%
$297,029 $711